Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Carmax Inc is 2999594

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.65	41.04	41.70	40.75	1.194 times
10 Wed Dec 2025	41.21	39.15	41.70	38.96	1.321 times
09 Tue Dec 2025	39.03	39.13	39.51	38.70	0.883 times
08 Mon Dec 2025	39.26	39.23	39.73	38.48	1.238 times
05 Fri Dec 2025	38.82	38.90	39.69	38.55	1.078 times
04 Thu Dec 2025	38.90	39.17	39.29	38.39	0.802 times
03 Wed Dec 2025	39.02	38.81	39.55	38.65	0.919 times
02 Tue Dec 2025	38.70	38.60	39.30	38.28	0.808 times
01 Mon Dec 2025	38.56	38.18	39.51	37.83	0.882 times
28 Fri Nov 2025	38.66	38.24	38.82	37.81	0.455 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 37.15 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 43 as target.

Share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Target	30.25
Downside Target	31.71
Downside Target	34.71
Downside Target	35.54
Downside Target	37.83
Downside Target	39.28
Downside Target	41.13
Upside Target	41.70
Upside Target	42.75
Upside Target	47.63
Upside Target	54.72
Upside Target	62.34
Upside Target	62.56

Intraday share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Intraday Target	39.52
Downside Intraday Target	37.39
Upside Intraday Target	42.74
Upside Intraday Target	43.83
Downside Intraday Target	40.61

Weekly technical analysis of Carmax Inc (KMX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.65	39.23	41.70	38.48	1.033 times
05 Fri Dec 2025	38.82	38.18	39.69	37.83	1.044 times
28 Fri Nov 2025	38.66	35.46	39.28	34.71	0.636 times
21 Fri Nov 2025	35.33	34.38	35.54	31.71	0.826 times
14 Fri Nov 2025	34.43	32.03	34.83	31.81	0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.65	38.18	41.70	37.83	0.274 times
28 Fri Nov 2025	38.66	40.78	41.39	30.25	0.882 times
31 Fri Oct 2025	41.91	45.27	47.63	41.13	1.088 times
30 Tue Sep 2025	44.87	60.45	62.34	42.75	1.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carmax Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.