(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Knowles Corporation is 621160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.43 | 22.27 | 22.48 | 22.17 | 0.77 times |
| 28 Fri Nov 2025 | 22.48 | 22.60 | 22.60 | 22.37 | 0.544 times |
| 26 Wed Nov 2025 | 22.45 | 22.31 | 22.83 | 22.26 | 1.367 times |
| 25 Tue Nov 2025 | 22.43 | 21.95 | 22.58 | 21.85 | 0.928 times |
| 24 Mon Nov 2025 | 21.84 | 21.57 | 21.90 | 21.34 | 1 times |
| 21 Fri Nov 2025 | 21.34 | 20.62 | 21.56 | 20.62 | 1.024 times |
| 20 Thu Nov 2025 | 20.67 | 21.64 | 21.80 | 20.57 | 0.865 times |
| 19 Wed Nov 2025 | 21.13 | 21.08 | 21.46 | 21.05 | 1.024 times |
| 18 Tue Nov 2025 | 21.14 | 21.09 | 21.37 | 21.00 | 1.099 times |
| 17 Mon Nov 2025 | 21.26 | 21.60 | 21.73 | 21.22 | 0.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 23.8. Use a stoploss of 22.15 and if this stock hits its stoploss, then it can fall down till 21.42
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 19.29 |
| Downside Target | 20.57 |
| Downside Target | 21.28 |
| Upside Target | 22.48 |
| Upside Target | 22.83 |
| Upside Target | 23.50 |
| Upside Target | 23.58 |
| Upside Target | 23.76 |
| Upside Target | 24.54 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 22.24 |
| Downside Intraday Target | 22.05 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 22.67 |
| Downside Intraday Target | 22.36 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.43 | 22.27 | 22.48 | 22.17 | 0.201 times |
| 28 Fri Nov 2025 | 22.48 | 21.57 | 22.83 | 21.34 | 0.791 times |
| 21 Fri Nov 2025 | 21.34 | 21.60 | 21.80 | 20.57 | 0.82 times |
| 14 Fri Nov 2025 | 21.65 | 23.36 | 23.76 | 21.28 | 1.148 times |
| 07 Fri Nov 2025 | 22.58 | 23.12 | 23.50 | 22.09 | 4.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.43 | 22.27 | 22.48 | 22.17 | 0.039 times |
| 28 Fri Nov 2025 | 22.48 | 23.12 | 23.76 | 20.57 | 0.854 times |
| 31 Fri Oct 2025 | 23.61 | 23.16 | 24.54 | 22.34 | 1.031 times |
| 30 Tue Sep 2025 | 23.31 | 20.91 | 23.58 | 20.69 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.