(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Knowles Corporation is 571655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 16.35 | 16.62 | 16.66 | 16.32 | 0.911 times |
| 27 Tue May 2025 | 16.60 | 16.46 | 16.71 | 16.41 | 0.805 times |
| 23 Fri May 2025 | 16.21 | 16.09 | 16.34 | 16.09 | 0.811 times |
| 22 Thu May 2025 | 16.45 | 16.43 | 16.64 | 16.41 | 0.88 times |
| 21 Wed May 2025 | 16.47 | 16.56 | 16.74 | 16.42 | 0.9 times |
| 20 Tue May 2025 | 16.82 | 16.84 | 17.03 | 16.68 | 0.97 times |
| 19 Mon May 2025 | 16.93 | 16.82 | 17.01 | 16.80 | 0.93 times |
| 16 Fri May 2025 | 17.12 | 17.08 | 17.15 | 16.96 | 1.361 times |
| 15 Thu May 2025 | 17.07 | 16.84 | 17.28 | 16.82 | 1.153 times |
| 14 Wed May 2025 | 17.00 | 17.34 | 17.35 | 16.99 | 1.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.6. Use a stoploss of 16.56 and if the stock hits stoploss, then it can shoot up till 17
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 12.19 |
| Downside Target | 14.95 |
| Downside Target | 15.43 |
| Downside Target | 15.82 |
| Upside Target | 16.82 |
| Upside Target | 17.03 |
| Upside Target | 17.62 |
| Upside Target | 18.87 |
| Upside Target | 18.94 |
| Upside Target | 20.86 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 16.21 |
| Downside Intraday Target | 16.07 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 16.85 |
| Upside Intraday Target | 16.46 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 16.35 | 16.46 | 16.71 | 16.32 | 0.382 times |
| 23 Fri May 2025 | 16.21 | 16.82 | 17.03 | 16.09 | 0.757 times |
| 16 Fri May 2025 | 17.12 | 17.37 | 17.62 | 16.82 | 1.135 times |
| 09 Fri May 2025 | 16.44 | 16.11 | 16.66 | 15.85 | 0.89 times |
| 02 Fri May 2025 | 16.42 | 16.07 | 16.58 | 15.43 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 16.35 | 15.88 | 17.62 | 15.82 | 0.569 times |
| 30 Wed Apr 2025 | 15.74 | 15.11 | 16.21 | 12.19 | 1.113 times |
| 31 Mon Mar 2025 | 15.20 | 16.64 | 16.82 | 14.95 | 1.062 times |
| 28 Fri Feb 2025 | 16.59 | 18.45 | 18.94 | 16.14 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.