(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Knowles Corporation is 506860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 17.55 | 17.85 | 17.85 | 17.42 | 1.337 times |
| 10 Tue Jun 2025 | 17.69 | 17.53 | 17.70 | 17.45 | 0.919 times |
| 09 Mon Jun 2025 | 17.48 | 17.33 | 17.67 | 17.33 | 1.071 times |
| 06 Fri Jun 2025 | 17.20 | 16.99 | 17.23 | 16.92 | 1.114 times |
| 05 Thu Jun 2025 | 16.65 | 16.62 | 16.76 | 16.53 | 0.699 times |
| 04 Wed Jun 2025 | 16.64 | 16.59 | 16.79 | 16.55 | 1.141 times |
| 03 Tue Jun 2025 | 16.63 | 16.28 | 16.64 | 16.19 | 0.706 times |
| 02 Mon Jun 2025 | 16.24 | 16.32 | 16.46 | 16.11 | 0.87 times |
| 30 Fri May 2025 | 16.41 | 16.47 | 16.47 | 16.17 | 1.383 times |
| 29 Thu May 2025 | 16.58 | 16.54 | 16.59 | 16.30 | 1.069 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.7, for a target of 17.2 or 16.8
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 12.19 |
| Downside Target | 14.95 |
| Downside Target | 15.82 |
| Downside Target | 16.71 |
| Downside Target | 17.03 |
| Downside Target | 17.23 |
| Downside Target | 17.33 |
| Upside Target | 17.62 |
| Upside Target | 17.85 |
| Upside Target | 18.94 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 17.06 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 18.1 |
| Upside Intraday Target | 17.58 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 17.55 | 17.33 | 17.85 | 17.33 | 0.734 times |
| 06 Fri Jun 2025 | 17.20 | 16.32 | 17.23 | 16.11 | 1.032 times |
| 30 Fri May 2025 | 16.41 | 16.46 | 16.71 | 16.17 | 0.866 times |
| 23 Fri May 2025 | 16.21 | 16.82 | 17.03 | 16.09 | 0.757 times |
| 16 Fri May 2025 | 17.12 | 17.37 | 17.62 | 16.82 | 1.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 17.55 | 16.32 | 17.85 | 16.11 | 0.324 times |
| 30 Fri May 2025 | 16.41 | 15.88 | 17.62 | 15.82 | 0.633 times |
| 30 Wed Apr 2025 | 15.74 | 15.11 | 16.21 | 12.19 | 1.113 times |
| 31 Mon Mar 2025 | 15.20 | 16.64 | 16.82 | 14.95 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.