(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 79190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 6.94 | 6.96 | 6.96 | 6.80 | 0.546 times |
| 13 Tue Aug 2024 | 6.95 | 6.94 | 7.04 | 6.90 | 0.715 times |
| 12 Mon Aug 2024 | 7.00 | 6.98 | 7.06 | 6.96 | 0.439 times |
| 09 Fri Aug 2024 | 6.94 | 7.12 | 7.12 | 6.83 | 0.52 times |
| 08 Thu Aug 2024 | 7.10 | 6.88 | 7.17 | 6.88 | 0.62 times |
| 07 Wed Aug 2024 | 6.83 | 6.99 | 7.17 | 6.77 | 1.265 times |
| 06 Tue Aug 2024 | 6.91 | 6.84 | 6.98 | 6.80 | 0.606 times |
| 05 Mon Aug 2024 | 6.73 | 6.44 | 6.97 | 6.30 | 2.199 times |
| 02 Fri Aug 2024 | 6.82 | 6.98 | 7.01 | 6.77 | 1.754 times |
| 01 Thu Aug 2024 | 7.16 | 7.22 | 7.27 | 7.04 | 0.942 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.15. However, stock will show a bearish move below 6.9.
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 4.94 |
| Downside Target | 5.15 |
| Downside Target | 5.45 |
| Downside Target | 6.30 |
| Downside Target | 6.77 |
| Upside Target | 7.06 |
| Upside Target | 7.27 |
| Upside Target | 7.37 |
| Upside Target | 7.46 |
| Upside Target | 7.75 |
| Upside Target | 8.12 |
| Upside Target | 8.98 |
| Upside Target | 9.11 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 6.81 |
| Downside Intraday Target | 6.67 |
| Upside Intraday Target | 7.07 |
| Upside Intraday Target | 7.19 |
| Downside Intraday Target | 6.93 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 6.94 | 6.98 | 7.06 | 6.80 | 0.326 times |
| 09 Fri Aug 2024 | 6.94 | 6.44 | 7.17 | 6.30 | 1.096 times |
| 02 Fri Aug 2024 | 6.82 | 7.22 | 7.46 | 6.77 | 0.629 times |
| 26 Fri Jul 2024 | 7.25 | 7.37 | 7.75 | 7.12 | 1.259 times |
| 19 Fri Jul 2024 | 7.43 | 7.96 | 8.12 | 7.37 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 6.94 | 7.22 | 7.27 | 6.30 | 0.332 times |
| 31 Wed Jul 2024 | 7.21 | 8.98 | 8.98 | 7.12 | 0.523 times |
| 28 Fri Jun 2024 | 8.77 | 6.58 | 9.11 | 6.50 | 2.558 times |
| 31 Fri May 2024 | 6.30 | 5.19 | 6.39 | 5.15 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.