(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 55080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 6.07 | 6.01 | 6.14 | 6.01 | 1.327 times |
| 14 Thu Nov 2024 | 6.04 | 6.22 | 6.24 | 6.01 | 1.345 times |
| 13 Wed Nov 2024 | 6.20 | 6.22 | 6.23 | 6.13 | 0.773 times |
| 12 Tue Nov 2024 | 6.18 | 6.11 | 6.22 | 6.08 | 1.262 times |
| 11 Mon Nov 2024 | 6.10 | 5.92 | 6.16 | 5.92 | 1.463 times |
| 08 Fri Nov 2024 | 5.90 | 6.08 | 6.18 | 5.90 | 0.828 times |
| 07 Thu Nov 2024 | 6.08 | 6.05 | 6.12 | 5.91 | 1.18 times |
| 06 Wed Nov 2024 | 6.05 | 5.99 | 6.18 | 5.99 | 0.999 times |
| 05 Tue Nov 2024 | 5.95 | 5.86 | 6.00 | 5.86 | 0.568 times |
| 04 Mon Nov 2024 | 5.87 | 6.01 | 6.07 | 5.87 | 0.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.8. Use a stoploss of 6.11 and if the stock hits stoploss, then it can shoot up till 6.25
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.86 |
| Downside Target | 6.05 |
| Upside Target | 6.18 |
| Upside Target | 6.38 |
| Upside Target | 6.49 |
| Upside Target | 6.68 |
| Upside Target | 6.85 |
| Upside Target | 7.12 |
| Upside Target | 7.35 |
| Upside Target | 7.66 |
| Upside Target | 8.98 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 5.91 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 6.08 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 6.07 | 5.92 | 6.24 | 5.92 | 1.448 times |
| 08 Fri Nov 2024 | 5.90 | 6.01 | 6.18 | 5.86 | 0.749 times |
| 01 Fri Nov 2024 | 6.03 | 6.23 | 6.26 | 5.90 | 1.124 times |
| 25 Fri Oct 2024 | 6.35 | 6.36 | 6.49 | 6.05 | 0.764 times |
| 18 Fri Oct 2024 | 6.39 | 6.60 | 6.68 | 6.38 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 6.07 | 6.07 | 6.24 | 5.86 | 0.462 times |
| 31 Thu Oct 2024 | 6.07 | 6.81 | 6.85 | 5.90 | 0.794 times |
| 30 Mon Sep 2024 | 6.85 | 7.10 | 7.66 | 6.37 | 1.117 times |
| 30 Fri Aug 2024 | 7.03 | 7.22 | 7.35 | 6.30 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.