(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 78982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.71 | 5.78 | 5.78 | 5.57 | 1.539 times |
| 12 Thu Dec 2024 | 5.78 | 5.82 | 5.90 | 5.72 | 0.831 times |
| 11 Wed Dec 2024 | 5.90 | 5.70 | 5.98 | 5.60 | 1.803 times |
| 10 Tue Dec 2024 | 5.71 | 5.75 | 5.75 | 5.60 | 1.051 times |
| 09 Mon Dec 2024 | 5.70 | 5.63 | 5.82 | 5.63 | 1.862 times |
| 05 Thu Dec 2024 | 5.88 | 5.36 | 6.16 | 5.36 | 0.792 times |
| 04 Wed Dec 2024 | 5.96 | 5.89 | 6.02 | 5.89 | 0.342 times |
| 03 Tue Dec 2024 | 5.68 | 5.70 | 5.79 | 5.63 | 0.606 times |
| 26 Tue Nov 2024 | 5.95 | 6.02 | 6.09 | 5.91 | 0.904 times |
| 26 Tue Nov 2024 | 5.95 | 6.02 | 6.09 | 5.91 | 0.904 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.6 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 5.98 as target.
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.36 |
| Downside Target | 5.57 |
| Upside Target | 5.86 |
| Upside Target | 6.16 |
| Upside Target | 6.30 |
| Upside Target | 6.32 |
| Upside Target | 6.37 |
| Upside Target | 6.85 |
| Upside Target | 7.35 |
| Upside Target | 7.66 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 5.53 |
| Downside Intraday Target | 5.34 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 5.75 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.71 | 5.63 | 5.98 | 5.57 | 4.072 times |
| 05 Thu Dec 2024 | 5.88 | 5.70 | 6.16 | 5.36 | 1.925 times |
| 26 Tue Nov 2024 | 5.95 | 6.02 | 6.09 | 5.91 | 0.5 times |
| 26 Tue Nov 2024 | 5.95 | 6.10 | 6.10 | 5.91 | 0.554 times |
| 22 Fri Nov 2024 | 6.10 | 6.13 | 6.32 | 6.07 | 0.758 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 5.71 | 5.70 | 6.16 | 5.36 | 0.636 times |
| 26 Tue Nov 2024 | 5.95 | 6.07 | 6.32 | 5.86 | 0.811 times |
| 31 Thu Oct 2024 | 6.07 | 6.81 | 6.85 | 5.90 | 0.794 times |
| 30 Mon Sep 2024 | 6.85 | 7.10 | 7.66 | 6.37 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.