(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 61197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 5.55 | 5.45 | 5.65 | 5.45 | 0.481 times |
| 05 Wed Mar 2025 | 5.54 | 5.57 | 5.64 | 5.44 | 1.143 times |
| 04 Tue Mar 2025 | 5.57 | 5.50 | 5.67 | 5.39 | 0.858 times |
| 03 Mon Mar 2025 | 5.55 | 5.49 | 5.80 | 5.49 | 1.191 times |
| 28 Fri Feb 2025 | 5.59 | 5.46 | 5.64 | 5.30 | 1.185 times |
| 27 Thu Feb 2025 | 5.42 | 5.33 | 5.46 | 5.30 | 0.724 times |
| 26 Wed Feb 2025 | 5.33 | 5.29 | 5.52 | 5.29 | 0.943 times |
| 25 Tue Feb 2025 | 5.36 | 5.33 | 5.57 | 5.29 | 0.977 times |
| 24 Mon Feb 2025 | 5.39 | 5.40 | 5.43 | 5.29 | 0.708 times |
| 21 Fri Feb 2025 | 5.39 | 5.55 | 5.56 | 5.37 | 1.623 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 5.8. Use a stoploss of 5.53 and if this stock hits its stoploss, then it can fall down till 5.41
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.28 |
| Upside Target | 5.64 |
| Upside Target | 5.70 |
| Upside Target | 5.80 |
| Upside Target | 5.82 |
| Upside Target | 5.86 |
| Upside Target | 6.16 |
| Upside Target | 6.32 |
| Upside Target | 6.40 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 5.36 |
| Downside Intraday Target | 5.17 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 5.58 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 5.55 | 5.49 | 5.80 | 5.39 | 0.81 times |
| 28 Fri Feb 2025 | 5.59 | 5.40 | 5.64 | 5.29 | 1.178 times |
| 21 Fri Feb 2025 | 5.39 | 5.55 | 5.70 | 5.31 | 1.354 times |
| 14 Fri Feb 2025 | 5.55 | 5.53 | 5.82 | 5.51 | 0.669 times |
| 07 Fri Feb 2025 | 5.51 | 5.45 | 5.65 | 5.42 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 5.55 | 5.49 | 5.80 | 5.39 | 0.237 times |
| 28 Fri Feb 2025 | 5.59 | 5.45 | 5.82 | 5.29 | 0.553 times |
| 31 Fri Jan 2025 | 5.50 | 5.47 | 6.40 | 5.29 | 0.869 times |
| 31 Tue Dec 2024 | 5.45 | 5.70 | 6.16 | 5.28 | 1.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.