(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 53611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 5.40 | 5.35 | 5.50 | 5.35 | 0.463 times |
| 12 Wed Mar 2025 | 5.46 | 5.51 | 5.58 | 5.40 | 0.519 times |
| 11 Tue Mar 2025 | 5.45 | 5.72 | 5.72 | 5.41 | 0.479 times |
| 10 Mon Mar 2025 | 5.65 | 5.71 | 5.79 | 5.61 | 1.058 times |
| 07 Fri Mar 2025 | 5.71 | 5.61 | 5.78 | 5.56 | 1.572 times |
| 06 Thu Mar 2025 | 5.55 | 5.45 | 5.65 | 5.45 | 0.549 times |
| 05 Wed Mar 2025 | 5.54 | 5.57 | 5.64 | 5.44 | 1.305 times |
| 04 Tue Mar 2025 | 5.57 | 5.50 | 5.67 | 5.39 | 0.979 times |
| 03 Mon Mar 2025 | 5.55 | 5.49 | 5.80 | 5.49 | 1.36 times |
| 28 Fri Feb 2025 | 5.59 | 5.46 | 5.64 | 5.30 | 1.352 times |
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.28 |
| Upside Target | 5.51 |
| Upside Target | 5.64 |
| Upside Target | 5.80 |
| Upside Target | 5.82 |
| Upside Target | 5.86 |
| Upside Target | 6.16 |
| Upside Target | 6.32 |
| Upside Target | 6.40 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 5.24 |
| Downside Intraday Target | 5.07 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 5.51 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 5.40 | 5.71 | 5.79 | 5.35 | 0.437 times |
| 07 Fri Mar 2025 | 5.71 | 5.49 | 5.80 | 5.39 | 1.114 times |
| 28 Fri Feb 2025 | 5.59 | 5.40 | 5.64 | 5.29 | 1.178 times |
| 21 Fri Feb 2025 | 5.39 | 5.55 | 5.70 | 5.31 | 1.354 times |
| 14 Fri Feb 2025 | 5.55 | 5.53 | 5.82 | 5.51 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 5.40 | 5.49 | 5.80 | 5.35 | 0.469 times |
| 28 Fri Feb 2025 | 5.59 | 5.45 | 5.82 | 5.29 | 0.553 times |
| 31 Fri Jan 2025 | 5.50 | 5.47 | 6.40 | 5.29 | 0.869 times |
| 31 Tue Dec 2024 | 5.45 | 5.70 | 6.16 | 5.28 | 1.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term and the sell signal is strong.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.