(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Kinsale Capital is 198893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 435.43 | 433.86 | 436.68 | 427.29 | 0.699 times |
| 05 Wed Mar 2025 | 437.71 | 432.36 | 440.53 | 428.01 | 0.974 times |
| 04 Tue Mar 2025 | 433.14 | 425.00 | 435.02 | 417.00 | 1.821 times |
| 03 Mon Mar 2025 | 430.59 | 432.00 | 436.38 | 428.77 | 1.079 times |
| 28 Fri Feb 2025 | 431.85 | 428.86 | 434.32 | 424.61 | 0.778 times |
| 27 Thu Feb 2025 | 428.07 | 419.13 | 436.87 | 417.95 | 0.9 times |
| 26 Wed Feb 2025 | 416.84 | 421.74 | 424.76 | 413.98 | 1.024 times |
| 25 Tue Feb 2025 | 423.32 | 429.66 | 430.01 | 420.55 | 0.666 times |
| 24 Mon Feb 2025 | 427.16 | 428.88 | 432.98 | 425.08 | 0.682 times |
| 21 Fri Feb 2025 | 428.53 | 444.15 | 444.15 | 424.38 | 1.068 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 423.9 as stoploss in an intra day buy trade for a target of 448.87. However, stock will show a bearish move below 423.9.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 413.98 |
| Downside Target | 433.11 |
| Upside Target | 458.74 |
| Upside Target | 458.87 |
| Upside Target | 468.00 |
| Upside Target | 492.00 |
| Upside Target | 500.50 |
| Upside Target | 516.22 |
| Upside Target | 531.79 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 421.44 |
| Downside Intraday Target | 407.46 |
| Upside Intraday Target | 444.97 |
| Upside Intraday Target | 454.52 |
| Downside Intraday Target | 430.99 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 435.43 | 432.00 | 440.53 | 417.00 | 1.129 times |
| 28 Fri Feb 2025 | 431.85 | 428.88 | 436.87 | 413.98 | 0.836 times |
| 21 Fri Feb 2025 | 428.53 | 449.34 | 458.87 | 424.38 | 0.616 times |
| 14 Fri Feb 2025 | 449.34 | 491.25 | 492.00 | 434.00 | 1.483 times |
| 07 Fri Feb 2025 | 489.53 | 435.63 | 500.50 | 433.11 | 1.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 435.43 | 432.00 | 440.53 | 417.00 | 0.207 times |
| 28 Fri Feb 2025 | 431.85 | 435.63 | 500.50 | 413.98 | 0.995 times |
| 31 Fri Jan 2025 | 441.94 | 465.76 | 468.00 | 405.00 | 1.844 times |
| 31 Tue Dec 2024 | 465.13 | 500.00 | 531.79 | 458.74 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.58 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.58 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.