(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Knight Transportation is 1577440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 48.17 | 48.56 | 48.73 | 47.82 | 1.151 times |
| 24 Mon Jun 2024 | 48.89 | 48.40 | 49.23 | 48.14 | 1.117 times |
| 21 Fri Jun 2024 | 48.35 | 47.53 | 48.81 | 47.51 | 1.649 times |
| 20 Thu Jun 2024 | 47.37 | 46.85 | 47.68 | 46.67 | 0.908 times |
| 18 Tue Jun 2024 | 46.91 | 46.97 | 47.69 | 46.78 | 0.696 times |
| 18 Tue Jun 2024 | 46.91 | 46.97 | 47.69 | 46.78 | 0.696 times |
| 17 Mon Jun 2024 | 46.98 | 46.49 | 47.12 | 46.19 | 0.967 times |
| 14 Fri Jun 2024 | 46.76 | 47.28 | 47.28 | 45.78 | 1.065 times |
| 13 Thu Jun 2024 | 47.74 | 48.59 | 48.85 | 47.32 | 0.929 times |
| 12 Wed Jun 2024 | 48.81 | 49.82 | 50.29 | 48.29 | 0.836 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.7 or till 49.7. Use a stoploss of 47.86 and if this stock hits its stoploss, then it can fall down till 47.01
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 45.55 |
| Upside Target | 48.81 |
| Upside Target | 49.83 |
| Upside Target | 50.29 |
| Upside Target | 51.39 |
| Upside Target | 51.47 |
| Upside Target | 55.16 |
| Upside Target | 55.22 |
| Upside Target | 57.42 |
| Upside Target | 60.99 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 47.58 |
| Downside Intraday Target | 47 |
| Upside Intraday Target | 48.99 |
| Upside Intraday Target | 49.82 |
| Upside Intraday Target | 48.41 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 48.17 | 48.40 | 49.23 | 47.82 | 0.697 times |
| 21 Fri Jun 2024 | 48.35 | 46.97 | 48.81 | 46.67 | 1.956 times |
| 18 Tue Jun 2024 | 46.91 | 46.49 | 47.69 | 46.19 | 0.275 times |
| 14 Fri Jun 2024 | 46.76 | 47.55 | 50.29 | 45.78 | 1.072 times |
| 07 Fri Jun 2024 | 48.04 | 48.95 | 49.83 | 47.07 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 48.17 | 48.95 | 50.29 | 45.78 | 0.652 times |
| 31 Fri May 2024 | 48.25 | 45.99 | 51.39 | 45.55 | 0.797 times |
| 30 Tue Apr 2024 | 46.23 | 54.88 | 55.16 | 45.79 | 1.412 times |
| 28 Thu Mar 2024 | 55.02 | 56.23 | 57.42 | 51.47 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.