Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Knight Transportation is 1460310

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	54.17	53.74	54.34	53.46	0.725 times
22 Thu Aug 2024	53.51	53.92	54.23	53.45	0.537 times
21 Wed Aug 2024	53.95	53.99	54.31	53.58	0.529 times
20 Tue Aug 2024	53.38	53.91	53.99	52.87	1.052 times
19 Mon Aug 2024	53.91	53.50	54.05	53.29	0.807 times
16 Fri Aug 2024	53.45	53.43	53.83	53.02	0.785 times
15 Thu Aug 2024	53.64	53.51	54.88	53.17	1.754 times
14 Wed Aug 2024	52.10	52.33	52.44	51.79	0.888 times
13 Tue Aug 2024	52.39	51.25	52.62	51.06	1.55 times
12 Mon Aug 2024	50.53	51.25	51.37	50.18	1.117 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 52.75 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 55.3 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	45.55
Downside Target	47.67
Downside Target	48.79
Downside Target	51.39
Downside Target	52.87
Upside Target	54.34
Upside Target	54.88
Upside Target	55.16
Upside Target	55.40
Upside Target	55.70

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	53.25
Downside Intraday Target	52.32
Upside Intraday Target	54.72
Upside Intraday Target	55.26
Downside Intraday Target	53.79

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	54.17	53.50	54.34	52.87	0.599 times
16 Fri Aug 2024	53.45	51.25	54.88	50.18	0.717 times
09 Fri Aug 2024	51.14	49.00	53.66	48.84	1.009 times
02 Fri Aug 2024	50.73	51.40	55.70	49.67	0.833 times
26 Fri Jul 2024	51.25	50.09	54.88	48.79	1.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	54.17	54.83	55.40	48.84	0.624 times
31 Wed Jul 2024	54.43	49.83	55.70	47.67	1.351 times
28 Fri Jun 2024	49.92	48.95	50.29	45.78	0.806 times
31 Fri May 2024	48.25	45.99	51.39	45.55	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.