Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of Knight Transportation is 1836830

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	52.48	52.70	53.25	52.23	0.689 times
16 Mon Sep 2024	52.31	53.13	53.67	51.74	0.809 times
13 Fri Sep 2024	52.80	52.43	53.34	52.17	1.25 times
12 Thu Sep 2024	51.96	50.38	52.03	49.89	1.421 times
11 Wed Sep 2024	50.18	50.45	50.45	49.00	0.915 times
10 Tue Sep 2024	50.72	51.39	51.61	50.39	0.68 times
09 Mon Sep 2024	51.34	50.04	51.81	49.94	1.114 times
06 Fri Sep 2024	50.08	50.40	51.22	50.05	0.73 times
05 Thu Sep 2024	50.82	52.43	52.92	50.29	0.936 times
04 Wed Sep 2024	52.57	52.68	53.01	51.95	0.718 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.2 or till 54.6. Use a stoploss of 52.14 and if this stock hits its stoploss, then it can fall down till 51.04

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	45.55
Downside Target	47.67
Downside Target	48.84
Downside Target	50.05
Upside Target	52.50
Upside Target	53.03
Upside Target	53.34
Upside Target	53.67
Upside Target	54.31
Upside Target	55.40
Upside Target	55.70

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	51.59
Downside Intraday Target	50.7
Upside Intraday Target	53.52
Upside Intraday Target	54.56
Upside Intraday Target	52.63

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	52.48	53.13	53.67	51.74	0.278 times
13 Fri Sep 2024	52.80	50.04	53.34	49.00	1.411 times
06 Fri Sep 2024	50.08	51.97	53.03	50.05	5.044 times
30 Fri Aug 2024	52.38	51.92	52.50	51.33	0.179 times
30 Fri Aug 2024	52.38	54.29	54.31	51.01	1.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	52.48	51.97	53.67	49.00	0.488 times
30 Fri Aug 2024	52.38	54.83	55.40	48.84	0.808 times
31 Wed Jul 2024	54.43	49.83	55.70	47.67	1.351 times
28 Fri Jun 2024	49.92	48.95	50.29	45.78	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.