(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Knight Transportation is 2270680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 52.55 | 52.47 | 53.07 | 51.83 | 0.748 times |
| 24 Thu Oct 2024 | 51.94 | 52.99 | 53.65 | 50.69 | 1.671 times |
| 23 Wed Oct 2024 | 52.74 | 52.46 | 53.25 | 51.36 | 2.038 times |
| 22 Tue Oct 2024 | 52.79 | 51.37 | 52.82 | 51.37 | 0.872 times |
| 21 Mon Oct 2024 | 52.26 | 51.70 | 52.55 | 51.05 | 0.801 times |
| 18 Fri Oct 2024 | 51.95 | 52.04 | 52.08 | 51.45 | 0.6 times |
| 17 Thu Oct 2024 | 51.82 | 52.82 | 53.15 | 51.72 | 0.593 times |
| 16 Wed Oct 2024 | 53.41 | 53.99 | 54.37 | 52.94 | 1.354 times |
| 15 Tue Oct 2024 | 51.52 | 50.81 | 52.46 | 50.79 | 1.037 times |
| 14 Mon Oct 2024 | 50.93 | 50.80 | 51.14 | 49.74 | 0.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.8 as stoploss in an intra day sell trade for a target of 51.84. However, stock will show a bullish move above 52.8.
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 45.78 |
| Downside Target | 47.67 |
| Downside Target | 48.84 |
| Downside Target | 51.90 |
| Upside Target | 53.65 |
| Upside Target | 54.37 |
| Upside Target | 54.81 |
| Upside Target | 55.40 |
| Upside Target | 55.51 |
| Upside Target | 55.70 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 50.94 |
| Downside Intraday Target | 49.34 |
| Upside Intraday Target | 53.9 |
| Upside Intraday Target | 55.26 |
| Downside Intraday Target | 52.3 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 52.55 | 51.70 | 53.65 | 50.69 | 1.5 times |
| 18 Fri Oct 2024 | 51.95 | 50.80 | 54.37 | 49.74 | 1.156 times |
| 11 Fri Oct 2024 | 50.91 | 49.66 | 52.34 | 49.49 | 0.767 times |
| 04 Fri Oct 2024 | 49.85 | 54.11 | 55.51 | 49.72 | 1.217 times |
| 27 Fri Sep 2024 | 54.05 | 52.40 | 54.81 | 51.90 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 52.55 | 53.63 | 54.37 | 49.49 | 1.011 times |
| 30 Mon Sep 2024 | 53.95 | 51.97 | 55.51 | 49.00 | 0.953 times |
| 30 Fri Aug 2024 | 52.38 | 54.83 | 55.40 | 48.84 | 0.808 times |
| 31 Wed Jul 2024 | 54.43 | 49.83 | 55.70 | 47.67 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.