(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Knight Transportation is 2284990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 55.91 | 57.19 | 57.56 | 55.82 | 0.596 times |
| 13 Wed Nov 2024 | 57.10 | 56.90 | 57.82 | 56.20 | 0.739 times |
| 12 Tue Nov 2024 | 56.45 | 58.25 | 58.42 | 56.34 | 1.155 times |
| 11 Mon Nov 2024 | 58.88 | 60.48 | 60.94 | 58.75 | 1.152 times |
| 08 Fri Nov 2024 | 59.60 | 57.33 | 59.67 | 56.97 | 1.336 times |
| 07 Thu Nov 2024 | 57.48 | 58.07 | 58.63 | 57.39 | 1.036 times |
| 06 Wed Nov 2024 | 57.80 | 56.28 | 59.08 | 56.00 | 1.824 times |
| 05 Tue Nov 2024 | 54.00 | 52.86 | 54.17 | 52.55 | 0.678 times |
| 04 Mon Nov 2024 | 53.07 | 52.72 | 53.86 | 52.49 | 0.554 times |
| 01 Fri Nov 2024 | 52.93 | 52.48 | 53.27 | 52.11 | 0.679 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.9 as stoploss in an intra day sell trade for a target of 54.5. However, stock will show a bullish move above 56.9.
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 47.67 |
| Downside Target | 48.84 |
| Downside Target | 52.06 |
| Downside Target | 53.65 |
| Downside Target | 54.93 |
| Downside Target | 55.40 |
| Downside Target | 55.51 |
| Downside Target | 55.70 |
| Downside Target | 55.82 |
| Upside Target | 59.67 |
| Upside Target | 60.94 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 54.17 |
| Downside Intraday Target | 52.44 |
| Upside Intraday Target | 59.29 |
| Upside Intraday Target | 62.68 |
| Upside Intraday Target | 57.56 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 55.91 | 60.48 | 60.94 | 55.82 | 0.671 times |
| 08 Fri Nov 2024 | 59.60 | 52.72 | 59.67 | 52.49 | 1.459 times |
| 01 Fri Nov 2024 | 52.93 | 52.83 | 54.93 | 52.06 | 0.611 times |
| 25 Fri Oct 2024 | 52.55 | 51.70 | 53.65 | 50.69 | 1.5 times |
| 18 Fri Oct 2024 | 51.95 | 50.80 | 54.37 | 49.74 | 1.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 55.91 | 52.48 | 60.94 | 52.11 | 0.488 times |
| 31 Thu Oct 2024 | 52.08 | 53.63 | 54.93 | 49.49 | 1.192 times |
| 30 Mon Sep 2024 | 53.95 | 51.97 | 55.51 | 49.00 | 0.953 times |
| 30 Fri Aug 2024 | 52.38 | 54.83 | 55.40 | 48.84 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.94 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.