(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Knight Transportation is 1707307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 56.39 | 56.80 | 57.04 | 56.15 | 0.58 times |
| 11 Wed Dec 2024 | 56.97 | 56.71 | 57.42 | 56.59 | 0.647 times |
| 10 Tue Dec 2024 | 56.53 | 55.95 | 57.55 | 55.40 | 1.163 times |
| 09 Mon Dec 2024 | 55.99 | 55.70 | 57.14 | 55.66 | 1.256 times |
| 05 Thu Dec 2024 | 56.59 | 57.18 | 57.37 | 56.58 | 0.047 times |
| 04 Wed Dec 2024 | 56.58 | 56.35 | 56.99 | 56.29 | 0.093 times |
| 03 Tue Dec 2024 | 57.80 | 58.15 | 58.39 | 57.33 | 0.051 times |
| 26 Tue Nov 2024 | 59.59 | 58.28 | 59.66 | 57.91 | 1.7 times |
| 26 Tue Nov 2024 | 59.59 | 58.28 | 59.66 | 57.91 | 1.7 times |
| 25 Mon Nov 2024 | 58.75 | 58.30 | 59.77 | 58.14 | 1.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 57.06. However, stock will show a bearish move below 55.9.
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 48.84 |
| Downside Target | 52.11 |
| Downside Target | 54.93 |
| Upside Target | 57.55 |
| Upside Target | 57.71 |
| Upside Target | 57.91 |
| Upside Target | 58.39 |
| Upside Target | 59.66 |
| Upside Target | 59.77 |
| Upside Target | 60.94 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 55.34 |
| Downside Intraday Target | 54.3 |
| Upside Intraday Target | 57.49 |
| Upside Intraday Target | 58.6 |
| Upside Intraday Target | 56.45 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 56.39 | 55.70 | 57.55 | 55.40 | 19.092 times |
| 05 Thu Dec 2024 | 56.59 | 58.15 | 58.39 | 56.29 | 0.112 times |
| 26 Tue Nov 2024 | 59.59 | 58.28 | 59.66 | 57.91 | 0.465 times |
| 26 Tue Nov 2024 | 59.59 | 58.30 | 59.77 | 57.91 | 0.746 times |
| 22 Fri Nov 2024 | 57.62 | 55.37 | 57.71 | 55.24 | 0.811 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 56.39 | 58.15 | 58.39 | 55.40 | 0.157 times |
| 26 Tue Nov 2024 | 59.59 | 52.48 | 60.94 | 52.11 | 0.914 times |
| 31 Thu Oct 2024 | 52.08 | 53.63 | 54.93 | 49.49 | 1.192 times |
| 30 Mon Sep 2024 | 53.95 | 51.97 | 55.51 | 49.00 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.