Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Knight Transportation is 2094720

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	44.78	43.91	45.39	43.80	1.128 times
02 Mon Jun 2025	44.04	44.87	45.20	43.49	0.967 times
30 Fri May 2025	44.32	44.13	45.05	44.03	1.352 times
29 Thu May 2025	44.21	44.12	44.26	43.64	1.236 times
28 Wed May 2025	43.78	44.09	44.30	43.70	0.943 times
27 Tue May 2025	43.84	43.38	44.09	43.17	0.838 times
23 Fri May 2025	42.82	42.71	43.12	42.69	0.632 times
22 Thu May 2025	43.49	43.62	44.07	43.38	1.102 times
21 Wed May 2025	43.62	44.64	44.83	43.50	0.954 times
20 Tue May 2025	45.26	45.26	46.08	45.10	1.12 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 47.6. Use a stoploss of 44.16 and if this stock hits its stoploss, then it can fall down till 42.59

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	36.69
Downside Target	38.53
Downside Target	40.04
Downside Target	42.47
Upside Target	45.05
Upside Target	45.40
Upside Target	46.08
Upside Target	48.66
Upside Target	49.39
Upside Target	51.21
Upside Target	56.99

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	43.72
Downside Intraday Target	42.65
Upside Intraday Target	45.62
Upside Intraday Target	46.45
Downside Intraday Target	44.55

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	44.78	44.87	45.39	43.49	0.48 times
30 Fri May 2025	44.32	43.38	45.05	43.17	0.937 times
23 Fri May 2025	42.82	44.98	46.08	42.69	0.59 times
16 Fri May 2025	45.65	47.66	49.39	45.13	1.165 times
09 Fri May 2025	42.45	41.09	43.44	40.04	0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	44.78	44.87	45.39	43.49	0.077 times
30 Fri May 2025	44.32	39.35	49.39	38.53	0.893 times
30 Wed Apr 2025	39.17	42.62	45.40	36.69	1.003 times
31 Mon Mar 2025	43.49	50.65	51.21	42.47	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.