Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Knight Transportation is 2296140

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	43.90	43.92	44.42	43.77	0.867 times
29 Fri Aug 2025	43.90	43.92	44.42	43.77	0.867 times
28 Thu Aug 2025	43.93	44.43	44.43	43.27	0.987 times
27 Wed Aug 2025	44.23	44.30	44.87	43.94	0.751 times
26 Tue Aug 2025	44.46	43.40	44.87	43.25	1.394 times
25 Mon Aug 2025	43.54	44.77	44.77	43.44	0.965 times
22 Fri Aug 2025	44.97	43.04	45.63	42.93	1.623 times
21 Thu Aug 2025	42.72	41.75	42.94	41.49	0.973 times
20 Wed Aug 2025	42.09	43.22	43.33	42.08	0.571 times
19 Tue Aug 2025	43.44	42.55	43.94	42.44	1.049 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.1 as stoploss in an intra day sell trade for a target of 43.02. However, stock will show a bullish move above 44.1.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	36.69
Downside Target	38.53
Downside Target	40.48
Downside Target	42.51
Upside Target	44.42
Upside Target	44.87
Upside Target	45.40
Upside Target	45.63
Upside Target	46.02
Upside Target	49.23
Upside Target	49.39

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	43.64
Downside Intraday Target	43.38
Upside Intraday Target	44.29
Upside Intraday Target	44.68
Upside Intraday Target	44.03

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	43.90	43.92	44.42	43.77	0.175 times
29 Fri Aug 2025	43.90	44.77	44.87	43.25	0.986 times
22 Fri Aug 2025	44.97	42.56	45.63	41.49	0.896 times
15 Fri Aug 2025	42.50	41.11	44.11	40.48	1.602 times
08 Fri Aug 2025	41.11	42.17	42.98	40.96	0.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	43.90	41.83	45.63	40.48	0.726 times
31 Thu Jul 2025	42.50	44.27	49.23	41.58	1.489 times
30 Mon Jun 2025	44.23	44.87	46.02	42.51	0.822 times
30 Fri May 2025	44.32	39.35	49.39	38.53	0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.