Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Knight Transportation is 2293710

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	41.60	41.85	42.03	41.34	1.089 times
12 Fri Sep 2025	41.69	42.81	43.08	41.66	0.781 times
11 Thu Sep 2025	42.95	41.61	43.01	41.35	0.928 times
10 Wed Sep 2025	41.65	42.70	43.08	41.47	1.335 times
09 Tue Sep 2025	42.90	42.73	42.96	42.00	1.155 times
08 Mon Sep 2025	42.76	43.06	43.24	42.08	0.689 times
05 Fri Sep 2025	43.11	43.26	44.87	42.79	1.159 times
04 Thu Sep 2025	44.11	43.51	44.23	42.58	0.964 times
03 Wed Sep 2025	43.59	43.21	43.91	42.76	1.138 times
02 Tue Sep 2025	43.39	43.33	43.71	43.06	0.982 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 42.3 or 43.25

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.53
Downside Target	40.48
Downside Target	41.34
Upside Target	44.42
Upside Target	44.87
Upside Target	45.63
Upside Target	46.02
Upside Target	49.23
Upside Target	49.39

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	41.28
Downside Intraday Target	40.97
Upside Intraday Target	41.97
Upside Intraday Target	42.35
Upside Intraday Target	41.66

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	41.60	41.85	42.03	41.34	0.223 times
12 Fri Sep 2025	41.69	43.06	43.24	41.35	1.152 times
05 Fri Sep 2025	43.11	43.33	44.87	42.58	4.89 times
29 Fri Aug 2025	43.90	43.92	44.42	43.77	0.175 times
29 Fri Aug 2025	43.90	44.77	44.87	43.25	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	41.60	43.33	44.87	41.34	0.466 times
29 Fri Aug 2025	43.90	41.83	45.63	40.48	0.726 times
31 Thu Jul 2025	42.50	44.27	49.23	41.58	1.489 times
30 Mon Jun 2025	44.23	44.87	46.02	42.51	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.76 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.