(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Knight Transportation is 3398145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 45.87 | 42.26 | 46.10 | 42.22 | 2.721 times |
| 07 Tue Oct 2025 | 42.79 | 42.97 | 43.38 | 41.98 | 1.066 times |
| 06 Mon Oct 2025 | 43.26 | 42.21 | 43.58 | 41.52 | 1.178 times |
| 03 Fri Oct 2025 | 41.41 | 40.69 | 42.04 | 40.34 | 1.714 times |
| 02 Thu Oct 2025 | 39.90 | 39.95 | 40.44 | 39.06 | 0.939 times |
| 01 Wed Oct 2025 | 38.94 | 39.42 | 39.71 | 38.91 | 0.738 times |
| 30 Tue Sep 2025 | 39.51 | 39.99 | 40.08 | 39.15 | 1.227 times |
| 29 Mon Sep 2025 | 40.15 | 39.91 | 40.26 | 39.22 | 0.746 times |
| 26 Fri Sep 2025 | 39.65 | 38.98 | 39.89 | 38.63 | 0.959 times |
| 25 Thu Sep 2025 | 39.13 | 39.07 | 39.50 | 38.75 | 0.68 times |
Stock of Knight Transportation (KNX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.9, for a target of 42.8 or 41.03
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 38.63 |
| Downside Target | 39.93 |
| Downside Target | 41.35 |
| Downside Target | 43.24 |
| Downside Target | 43.47 |
| Downside Target | 44.87 |
| Downside Target | 45.63 |
| Upside Target | 46.02 |
| Upside Target | 46.10 |
| Upside Target | 49.23 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 42.89 |
| Downside Intraday Target | 39.92 |
| Upside Intraday Target | 47.47 |
| Upside Intraday Target | 49.08 |
| Downside Intraday Target | 44.5 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 45.87 | 42.21 | 46.10 | 41.52 | 0.926 times |
| 03 Fri Oct 2025 | 41.41 | 39.91 | 42.04 | 38.91 | 1.267 times |
| 26 Fri Sep 2025 | 39.65 | 39.95 | 40.25 | 38.63 | 0.955 times |
| 19 Fri Sep 2025 | 40.04 | 41.85 | 43.47 | 39.93 | 1.344 times |
| 12 Fri Sep 2025 | 41.69 | 43.06 | 43.24 | 41.35 | 1.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 45.87 | 39.42 | 46.10 | 38.91 | 0.497 times |
| 30 Tue Sep 2025 | 39.51 | 43.33 | 44.87 | 38.63 | 1.134 times |
| 29 Fri Aug 2025 | 43.90 | 41.83 | 45.63 | 40.48 | 0.726 times |
| 31 Thu Jul 2025 | 42.50 | 44.27 | 49.23 | 41.58 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.