Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Knight Transportation is 3576870

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	53.57	53.74	53.89	53.45	0.15 times
23 Tue Dec 2025	53.61	53.32	53.75	53.10	0.643 times
22 Mon Dec 2025	53.45	52.50	53.79	52.45	0.616 times
19 Fri Dec 2025	52.36	52.35	52.93	51.68	1.004 times
18 Thu Dec 2025	52.60	53.06	53.41	52.15	0.896 times
17 Wed Dec 2025	52.66	53.23	53.81	52.56	0.668 times
16 Tue Dec 2025	53.45	53.47	54.17	53.05	0.977 times
15 Mon Dec 2025	53.20	53.32	53.87	52.83	1.53 times
12 Fri Dec 2025	53.22	52.70	53.37	52.04	1.321 times
11 Thu Dec 2025	52.49	51.75	53.50	51.67	1.15 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.6 as stoploss in an intra day sell trade for a target of 51.18. However, stock will show a bullish move above 53.6.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	40.48
Downside Target	43.69
Downside Target	44.87
Downside Target	48.38
Downside Target	49.50
Downside Target	51.68
Downside Target	51.90
Downside Target	52.45
Downside Target	53.50
Upside Target	53.89
Upside Target	54.17

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	52.72
Downside Intraday Target	51.86
Upside Intraday Target	54.16
Upside Intraday Target	54.74
Downside Intraday Target	53.3

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	53.57	52.50	53.89	52.45	0.278 times
19 Fri Dec 2025	52.36	53.32	54.17	51.68	0.877 times
12 Fri Dec 2025	53.22	51.36	53.50	49.50	1.155 times
05 Fri Dec 2025	51.30	45.86	51.90	45.64	2.41 times
28 Fri Nov 2025	45.80	44.19	46.32	43.69	0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	53.57	45.86	54.17	45.64	1.405 times
28 Fri Nov 2025	45.80	43.55	46.56	41.24	0.378 times
31 Fri Oct 2025	45.12	39.42	48.38	38.91	2.037 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.