(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Coca Cola is 21697823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 71.04 | 71.88 | 72.04 | 70.61 | 1.294 times |
| 10 Mon Mar 2025 | 71.45 | 71.96 | 73.22 | 71.32 | 1.164 times |
| 07 Fri Mar 2025 | 71.43 | 69.65 | 71.82 | 69.65 | 1.309 times |
| 06 Thu Mar 2025 | 70.46 | 70.41 | 70.52 | 69.45 | 0.901 times |
| 05 Wed Mar 2025 | 70.08 | 69.90 | 70.74 | 69.84 | 0.996 times |
| 04 Tue Mar 2025 | 70.19 | 72.07 | 72.65 | 69.88 | 1.171 times |
| 03 Mon Mar 2025 | 72.32 | 70.24 | 72.36 | 69.73 | 1.001 times |
| 28 Fri Feb 2025 | 71.21 | 71.45 | 71.57 | 70.56 | 1.022 times |
| 27 Thu Feb 2025 | 70.87 | 70.72 | 71.54 | 70.42 | 0.774 times |
| 26 Wed Feb 2025 | 70.80 | 71.27 | 71.28 | 70.53 | 0.67 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.5 as stoploss in an intra day sell trade for a target of 70.36. However, stock will show a bullish move above 71.5.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 60.62 |
| Downside Target | 63.66 |
| Downside Target | 65.66 |
| Downside Target | 68.42 |
| Downside Target | 70.33 |
| Downside Target | 70.61 |
| Upside Target | 71.60 |
| Upside Target | 71.77 |
| Upside Target | 72.65 |
| Upside Target | 73.22 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 70.03 |
| Downside Intraday Target | 69.01 |
| Upside Intraday Target | 72.64 |
| Upside Intraday Target | 74.23 |
| Upside Intraday Target | 71.62 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 71.04 | 71.96 | 73.22 | 70.61 | 0.457 times |
| 07 Fri Mar 2025 | 71.43 | 70.24 | 72.65 | 69.45 | 1.21 times |
| 28 Fri Feb 2025 | 71.21 | 70.84 | 71.77 | 70.33 | 1.447 times |
| 21 Fri Feb 2025 | 71.35 | 68.55 | 71.60 | 68.42 | 0.565 times |
| 14 Fri Feb 2025 | 68.87 | 64.10 | 70.03 | 63.66 | 1.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 71.04 | 70.24 | 73.22 | 69.45 | 0.491 times |
| 28 Fri Feb 2025 | 71.21 | 63.18 | 71.77 | 62.35 | 0.974 times |
| 31 Fri Jan 2025 | 63.48 | 62.35 | 64.29 | 60.62 | 1.231 times |
| 31 Tue Dec 2024 | 62.26 | 63.72 | 63.92 | 61.53 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and Coca Cola (KO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.