(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Coca Cola is 18996310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 68.67 | 69.71 | 69.97 | 68.18 | 2.499 times |
| 20 Thu Mar 2025 | 69.71 | 69.31 | 69.81 | 69.09 | 0.858 times |
| 19 Wed Mar 2025 | 69.28 | 68.55 | 69.38 | 68.54 | 0.778 times |
| 18 Tue Mar 2025 | 69.38 | 70.11 | 70.19 | 69.30 | 0.666 times |
| 17 Mon Mar 2025 | 70.12 | 69.24 | 70.17 | 69.08 | 0.823 times |
| 14 Fri Mar 2025 | 69.16 | 68.51 | 69.26 | 68.38 | 0.748 times |
| 13 Thu Mar 2025 | 69.62 | 70.25 | 70.25 | 69.28 | 0.829 times |
| 12 Wed Mar 2025 | 69.94 | 70.37 | 70.73 | 69.74 | 0.996 times |
| 11 Tue Mar 2025 | 71.04 | 71.88 | 72.04 | 70.61 | 1.478 times |
| 10 Mon Mar 2025 | 71.45 | 71.96 | 73.22 | 71.32 | 1.329 times |
Stock of Coca Cola (KO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.4, for a target of 69.5 or 70.39
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 60.62 |
| Downside Target | 63.92 |
| Downside Target | 65.66 |
| Downside Target | 68.18 |
| Upside Target | 70.19 |
| Upside Target | 70.33 |
| Upside Target | 71.60 |
| Upside Target | 71.77 |
| Upside Target | 72.65 |
| Upside Target | 73.22 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 67.84 |
| Downside Intraday Target | 67 |
| Upside Intraday Target | 69.85 |
| Upside Intraday Target | 71.02 |
| Upside Intraday Target | 69.01 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 68.67 | 69.24 | 70.19 | 68.18 | 1.045 times |
| 14 Fri Mar 2025 | 69.16 | 71.96 | 73.22 | 68.38 | 0.876 times |
| 07 Fri Mar 2025 | 71.43 | 70.24 | 72.65 | 69.45 | 1.21 times |
| 28 Fri Feb 2025 | 71.21 | 70.84 | 71.77 | 70.33 | 1.447 times |
| 21 Fri Feb 2025 | 71.35 | 68.55 | 71.60 | 68.42 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 68.67 | 70.24 | 73.22 | 68.18 | 0.941 times |
| 28 Fri Feb 2025 | 71.21 | 63.18 | 71.77 | 62.35 | 0.974 times |
| 31 Fri Jan 2025 | 63.48 | 62.35 | 64.29 | 60.62 | 1.231 times |
| 31 Tue Dec 2024 | 62.26 | 63.72 | 63.92 | 61.53 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.