(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Coca Cola is 13093778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 68.50 | 68.71 | 68.83 | 68.18 | 0.528 times |
| 04 Tue Nov 2025 | 68.68 | 68.06 | 68.73 | 68.04 | 0.58 times |
| 31 Fri Oct 2025 | 68.90 | 68.54 | 69.07 | 67.90 | 1.279 times |
| 31 Fri Oct 2025 | 68.90 | 68.54 | 69.07 | 67.90 | 1.279 times |
| 30 Thu Oct 2025 | 68.98 | 68.45 | 69.29 | 68.39 | 1.127 times |
| 29 Wed Oct 2025 | 68.35 | 69.92 | 70.03 | 68.16 | 1.511 times |
| 28 Tue Oct 2025 | 70.16 | 70.05 | 70.90 | 69.95 | 0.972 times |
| 27 Mon Oct 2025 | 70.06 | 69.78 | 70.12 | 69.25 | 1.054 times |
| 24 Fri Oct 2025 | 69.72 | 69.90 | 70.14 | 69.65 | 0.768 times |
| 23 Thu Oct 2025 | 69.94 | 70.65 | 70.99 | 69.72 | 0.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.3 or till 65.7. Use a stoploss of 68.65 and if the stock hits stoploss, then it can shoot up till 70.01
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 67.74 |
| Upside Target | 68.83 |
| Upside Target | 69.07 |
| Upside Target | 69.46 |
| Upside Target | 70.90 |
| Upside Target | 71.62 |
| Upside Target | 71.71 |
| Upside Target | 72.45 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 68.08 |
| Downside Intraday Target | 67.67 |
| Upside Intraday Target | 68.87 |
| Upside Intraday Target | 69.25 |
| Downside Intraday Target | 68.46 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 68.50 | 68.06 | 68.83 | 68.04 | 0.866 times |
| 31 Fri Oct 2025 | 68.90 | 68.54 | 69.07 | 67.90 | 0.215 times |
| 31 Fri Oct 2025 | 68.90 | 69.78 | 70.90 | 67.90 | 1.066 times |
| 24 Fri Oct 2025 | 69.72 | 68.42 | 71.62 | 67.92 | 1.037 times |
| 17 Fri Oct 2025 | 68.44 | 66.23 | 68.50 | 66.00 | 2.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 68.50 | 68.06 | 68.83 | 68.04 | 0.048 times |
| 31 Fri Oct 2025 | 68.90 | 66.50 | 71.62 | 65.84 | 0.772 times |
| 30 Tue Sep 2025 | 66.32 | 68.96 | 69.46 | 65.35 | 1.415 times |
| 29 Fri Aug 2025 | 68.99 | 68.60 | 71.71 | 68.27 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.17 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.17 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.