(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Kroger Company is 9306820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 49.93 | 49.54 | 50.02 | 49.41 | 0.712 times |
| 27 Thu Jun 2024 | 49.37 | 49.30 | 49.39 | 49.04 | 0.562 times |
| 26 Wed Jun 2024 | 49.38 | 49.36 | 49.59 | 49.05 | 0.567 times |
| 25 Tue Jun 2024 | 49.82 | 49.72 | 50.04 | 49.46 | 0.497 times |
| 24 Mon Jun 2024 | 50.02 | 50.15 | 50.44 | 49.97 | 1.26 times |
| 21 Fri Jun 2024 | 50.21 | 50.56 | 51.03 | 49.92 | 1.799 times |
| 20 Thu Jun 2024 | 50.28 | 53.07 | 53.32 | 49.72 | 1.771 times |
| 18 Tue Jun 2024 | 51.98 | 52.30 | 52.79 | 51.81 | 1.199 times |
| 18 Tue Jun 2024 | 51.98 | 52.30 | 52.79 | 51.81 | 1.199 times |
| 17 Mon Jun 2024 | 51.05 | 50.39 | 51.06 | 50.31 | 0.612 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 50.88. However, stock will show a bearish move below 49.9.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 44.48 |
| Downside Target | 49.00 |
| Upside Target | 52.06 |
| Upside Target | 52.23 |
| Upside Target | 52.79 |
| Upside Target | 53.32 |
| Upside Target | 54.92 |
| Upside Target | 56.24 |
| Upside Target | 57.36 |
| Upside Target | 58.34 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 49.17 |
| Downside Intraday Target | 48.4 |
| Upside Intraday Target | 50.57 |
| Upside Intraday Target | 51.2 |
| Downside Intraday Target | 49.8 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 49.93 | 50.15 | 50.44 | 49.04 | 0.755 times |
| 21 Fri Jun 2024 | 50.21 | 52.30 | 53.32 | 49.72 | 2.634 times |
| 18 Tue Jun 2024 | 51.98 | 50.39 | 52.79 | 50.31 | 0.747 times |
| 14 Fri Jun 2024 | 50.38 | 52.06 | 52.06 | 49.69 | 1.031 times |
| 07 Fri Jun 2024 | 51.98 | 52.00 | 52.23 | 51.31 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 49.93 | 52.00 | 53.32 | 49.04 | 1.184 times |
| 31 Fri May 2024 | 52.37 | 55.08 | 56.24 | 51.78 | 1.235 times |
| 30 Tue Apr 2024 | 55.38 | 57.20 | 58.34 | 54.92 | 0.766 times |
| 28 Thu Mar 2024 | 57.13 | 49.59 | 57.36 | 49.00 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.