(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 6002196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 59.12 | 58.80 | 59.71 | 58.41 | 0.988 times |
| 08 Wed Jan 2025 | 58.90 | 59.16 | 59.37 | 58.33 | 0.895 times |
| 08 Wed Jan 2025 | 58.90 | 59.16 | 59.37 | 58.33 | 0.895 times |
| 07 Tue Jan 2025 | 59.14 | 60.62 | 61.00 | 58.74 | 1.06 times |
| 06 Mon Jan 2025 | 60.62 | 62.02 | 62.06 | 60.27 | 1.183 times |
| 03 Fri Jan 2025 | 61.46 | 61.94 | 62.28 | 61.43 | 1.767 times |
| 02 Thu Jan 2025 | 61.94 | 61.60 | 62.26 | 61.40 | 0.603 times |
| 31 Tue Dec 2024 | 61.15 | 61.53 | 61.85 | 60.97 | 0.606 times |
| 30 Mon Dec 2024 | 61.23 | 61.99 | 62.14 | 61.14 | 1.741 times |
| 27 Fri Dec 2024 | 62.34 | 62.21 | 63.14 | 62.20 | 0.557 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.9, but if it comes above 59.9, then a intra day buy could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 58.4 as target. However if you take a buy trade in stock , then use 59.9 as stoploss and 61.13 as target.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 50.69 |
| Downside Target | 54.88 |
| Downside Target | 56.00 |
| Downside Target | 57.38 |
| Upside Target | 59.71 |
| Upside Target | 60.97 |
| Upside Target | 62.06 |
| Upside Target | 62.28 |
| Upside Target | 62.97 |
| Upside Target | 63.14 |
| Upside Target | 63.59 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 58.4 |
| Downside Intraday Target | 57.67 |
| Upside Intraday Target | 59.78 |
| Upside Intraday Target | 60.43 |
| Downside Intraday Target | 59.05 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 59.12 | 59.16 | 59.71 | 58.33 | 0.6 times |
| 08 Wed Jan 2025 | 58.90 | 62.02 | 62.06 | 58.33 | 0.665 times |
| 03 Fri Jan 2025 | 61.46 | 61.99 | 62.28 | 60.97 | 2.004 times |
| 27 Fri Dec 2024 | 62.34 | 61.55 | 63.14 | 60.74 | 0.242 times |
| 20 Fri Dec 2024 | 61.85 | 62.04 | 62.97 | 60.32 | 1.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 59.12 | 61.60 | 62.28 | 58.33 | 0.345 times |
| 31 Tue Dec 2024 | 61.15 | 60.41 | 63.59 | 57.69 | 1.888 times |
| 26 Tue Nov 2024 | 60.57 | 56.32 | 60.70 | 56.00 | 0.976 times |
| 31 Thu Oct 2024 | 55.77 | 57.12 | 58.28 | 54.88 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.