(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Kroger Company is 8034434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 61.46 | 61.94 | 62.28 | 61.43 | 1.32 times |
| 02 Thu Jan 2025 | 61.94 | 61.60 | 62.26 | 61.40 | 0.451 times |
| 31 Tue Dec 2024 | 61.15 | 61.53 | 61.85 | 60.97 | 0.453 times |
| 30 Mon Dec 2024 | 61.23 | 61.99 | 62.14 | 61.14 | 1.301 times |
| 27 Fri Dec 2024 | 62.34 | 62.21 | 63.14 | 62.20 | 0.416 times |
| 26 Thu Dec 2024 | 62.76 | 61.66 | 62.92 | 61.61 | 0.518 times |
| 24 Tue Dec 2024 | 61.83 | 61.29 | 61.86 | 60.91 | 0.247 times |
| 23 Mon Dec 2024 | 60.96 | 61.55 | 62.01 | 60.74 | 0.578 times |
| 20 Fri Dec 2024 | 61.85 | 61.70 | 62.97 | 61.07 | 4.783 times |
| 19 Thu Dec 2024 | 60.96 | 60.67 | 61.74 | 60.32 | 0.532 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.4 or till 63.8. Use a stoploss of 61.27 and if this stock hits its stoploss, then it can fall down till 60.11
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 50.69 |
| Downside Target | 54.88 |
| Downside Target | 56.00 |
| Downside Target | 57.38 |
| Downside Target | 60.32 |
| Downside Target | 61.40 |
| Upside Target | 62.28 |
| Upside Target | 62.97 |
| Upside Target | 63.14 |
| Upside Target | 63.59 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 60.86 |
| Downside Intraday Target | 60.26 |
| Upside Intraday Target | 62.17 |
| Upside Intraday Target | 62.88 |
| Upside Intraday Target | 61.57 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 61.46 | 61.99 | 62.28 | 60.97 | 2.004 times |
| 27 Fri Dec 2024 | 62.34 | 61.55 | 63.14 | 60.74 | 0.242 times |
| 20 Fri Dec 2024 | 61.85 | 62.04 | 62.97 | 60.32 | 1.467 times |
| 13 Fri Dec 2024 | 62.06 | 59.38 | 63.59 | 57.69 | 17.297 times |
| 05 Thu Dec 2024 | 59.82 | 60.41 | 60.61 | 58.52 | 0.623 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 61.46 | 61.60 | 62.28 | 61.40 | 0.111 times |
| 31 Tue Dec 2024 | 61.15 | 60.41 | 63.59 | 57.69 | 1.888 times |
| 26 Tue Nov 2024 | 60.57 | 56.32 | 60.70 | 56.00 | 0.976 times |
| 31 Thu Oct 2024 | 55.77 | 57.12 | 58.28 | 54.88 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.