Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Kroger Company is 3625210

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	54.50	54.28	54.92	54.24	0.802 times
30 Tue Jul 2024	54.70	54.29	55.20	54.19	0.966 times
29 Mon Jul 2024	54.20	54.15	54.50	53.76	0.973 times
26 Fri Jul 2024	54.27	53.32	54.43	53.28	0.704 times
25 Thu Jul 2024	53.31	54.25	54.81	53.30	0.885 times
24 Wed Jul 2024	54.18	53.94	54.29	53.28	1.06 times
23 Tue Jul 2024	53.84	54.84	54.85	53.62	0.835 times
22 Mon Jul 2024	54.86	54.65	54.97	54.60	1.19 times
19 Fri Jul 2024	54.51	55.00	55.00	54.27	0.766 times
18 Thu Jul 2024	54.81	54.50	54.97	54.22	0.898 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.6 as stoploss in an intra day sell trade for a target of 53.42. However, stock will show a bullish move above 54.6.

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	49.00
Downside Target	51.55
Downside Target	53.20
Upside Target	54.92
Upside Target	54.97
Upside Target	55.00
Upside Target	55.20
Upside Target	56.24
Upside Target	57.36
Upside Target	58.34

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	53.77
Downside Intraday Target	53.05
Upside Intraday Target	55.21
Upside Intraday Target	55.93
Downside Intraday Target	54.49

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	54.50	54.15	55.20	53.76	0.586 times
26 Fri Jul 2024	54.27	54.65	54.97	53.28	0.841 times
19 Fri Jul 2024	54.51	52.50	55.00	52.11	0.831 times
12 Fri Jul 2024	52.49	51.84	53.20	51.55	3.083 times
05 Fri Jul 2024	51.84	50.55	51.89	50.37	0.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	54.50	49.96	55.20	49.74	0.699 times
28 Fri Jun 2024	49.93	52.00	53.32	49.04	1.184 times
31 Fri May 2024	52.37	55.08	56.24	51.78	1.235 times
30 Tue Apr 2024	55.38	57.20	58.34	54.92	0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.34 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.