Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Kroger Company is 5564580

Date Daily Closing Price Open High Low Volume
13 Fri Sep 2024 55.91 55.26 55.93 54.51 1.008 times
12 Thu Sep 2024 55.20 52.38 55.24 51.52 1.789 times
11 Wed Sep 2024 51.50 51.48 51.77 50.69 0.946 times
10 Tue Sep 2024 52.30 52.23 52.53 51.77 0.725 times
09 Mon Sep 2024 51.97 52.12 52.58 51.90 1.205 times
06 Fri Sep 2024 52.27 53.22 53.46 52.24 1.192 times
05 Thu Sep 2024 53.37 53.45 53.60 52.41 0.831 times
04 Wed Sep 2024 53.36 53.97 55.05 52.98 0.825 times
03 Tue Sep 2024 53.70 53.28 53.82 53.08 0.899 times
30 Fri Aug 2024 53.21 52.56 53.32 52.44 0.794 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.2, for a target of 54 or 52.95

Share price targets for Kroger Company (KR)

Target Type Value
Downside Target 49.04
Downside Target 53.32
Downside Target 53.49
Downside Target 55.05
Downside Target 55.20
Downside Target 55.80
Upside Target 55.93
Upside Target 56.24

Intraday share price targets for Kroger Company (KR)

Target Type Value
Downside Intraday Target 52.42
Downside Intraday Target 48.94
Upside Intraday Target 57.66
Upside Intraday Target 59.42
Downside Intraday Target 54.18

Weekly technical analysis of Kroger Company (KR)

Date Weekly Closing Price Open High Low Volume
13 Fri Sep 2024 55.91 52.12 55.93 50.69 1.514 times
06 Fri Sep 2024 52.27 53.28 55.05 52.24 4.721 times
30 Fri Aug 2024 53.21 52.56 53.32 52.44 0.224 times
30 Fri Aug 2024 53.21 52.13 53.49 52.03 0.882 times
23 Fri Aug 2024 51.95 53.06 53.16 51.50 1.183 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date Monthly Closing Price Open High Low Volume
13 Fri Sep 2024 55.91 53.28 55.93 50.69 0.574 times
30 Fri Aug 2024 53.21 54.87 55.80 51.50 0.939 times
31 Wed Jul 2024 54.50 49.96 55.20 49.74 0.699 times
28 Fri Jun 2024 49.93 52.00 53.32 49.04 1.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kroger Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.41 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kroger Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.41 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme