Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-15 View latest technical analysis

10 day averaged volume of Kroger Company is 3436510

Date Daily Closing Price Open High Low Volume
15 Fri Nov 2024 58.02 58.87 59.20 57.95 1.057 times
14 Thu Nov 2024 59.08 59.43 59.74 59.07 0.703 times
13 Wed Nov 2024 59.58 59.53 60.00 59.21 0.56 times
12 Tue Nov 2024 59.68 59.51 60.33 59.51 0.903 times
11 Mon Nov 2024 59.60 59.91 60.35 59.47 1.571 times
08 Fri Nov 2024 59.91 59.55 60.20 59.20 0.877 times
07 Thu Nov 2024 59.31 59.86 60.25 59.30 1.024 times
06 Wed Nov 2024 59.80 58.79 59.92 58.22 1.87 times
05 Tue Nov 2024 57.39 56.28 57.48 56.25 0.716 times
04 Mon Nov 2024 56.27 56.44 56.79 56.18 0.885 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.2 or till 61. Use a stoploss of 57.71 and if this stock hits its stoploss, then it can fall down till 56.23

Share price targets for Kroger Company (KR)

Target Type Value
Downside Target 49.74
Downside Target 54.88
Downside Target 56.93
Downside Target 57.38
Downside Target 57.59
Downside Target 57.95
Upside Target 58.28
Upside Target 60.25
Upside Target 60.35

Intraday share price targets for Kroger Company (KR)

Target Type Value
Downside Intraday Target 57.2
Downside Intraday Target 56.37
Upside Intraday Target 59.6
Upside Intraday Target 61.17
Upside Intraday Target 58.77

Weekly technical analysis of Kroger Company (KR)

Date Weekly Closing Price Open High Low Volume
15 Fri Nov 2024 58.02 59.91 60.35 57.95 0.892 times
08 Fri Nov 2024 59.91 56.44 60.25 56.18 1.196 times
01 Fri Nov 2024 56.57 57.35 57.59 55.60 0.922 times
25 Fri Oct 2024 57.37 56.85 58.28 55.76 1.216 times
18 Fri Oct 2024 56.53 55.26 56.93 54.88 1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date Monthly Closing Price Open High Low Volume
15 Fri Nov 2024 58.02 56.32 60.35 56.00 0.544 times
31 Thu Oct 2024 55.77 57.12 58.28 54.88 0.704 times
30 Mon Sep 2024 57.30 53.28 57.38 50.69 1.086 times
30 Fri Aug 2024 53.21 54.87 55.80 51.50 0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.

Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.

Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme