(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Kroger Company is 6704035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 63.38 | 62.49 | 64.14 | 62.15 | 1.131 times |
| 05 Fri Dec 2025 | 62.72 | 62.87 | 63.94 | 62.71 | 0.913 times |
| 04 Thu Dec 2025 | 63.14 | 67.12 | 67.23 | 60.96 | 2.391 times |
| 03 Wed Dec 2025 | 66.20 | 67.04 | 67.75 | 66.13 | 1.084 times |
| 02 Tue Dec 2025 | 67.01 | 67.49 | 67.85 | 66.40 | 0.619 times |
| 01 Mon Dec 2025 | 67.55 | 67.28 | 67.99 | 67.11 | 1.061 times |
| 28 Fri Nov 2025 | 67.28 | 66.92 | 67.55 | 66.70 | 0.339 times |
| 26 Wed Nov 2025 | 67.03 | 66.22 | 67.47 | 66.15 | 0.802 times |
| 25 Tue Nov 2025 | 66.15 | 64.28 | 66.23 | 64.27 | 0.446 times |
| 24 Mon Nov 2025 | 64.29 | 66.06 | 66.06 | 64.25 | 1.348 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.3, but if it comes above 64.3, then a intra day buy could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 62.6 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 65.76 as target.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 60.96 |
| Upside Target | 66.76 |
| Upside Target | 66.92 |
| Upside Target | 67.55 |
| Upside Target | 67.99 |
| Upside Target | 68.36 |
| Upside Target | 69.81 |
| Upside Target | 69.89 |
| Upside Target | 74.90 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 62.31 |
| Downside Intraday Target | 61.23 |
| Upside Intraday Target | 64.3 |
| Upside Intraday Target | 65.21 |
| Downside Intraday Target | 63.22 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 63.38 | 62.49 | 64.14 | 62.15 | 0.186 times |
| 05 Fri Dec 2025 | 62.72 | 67.28 | 67.99 | 60.96 | 2.068 times |
| 28 Fri Nov 2025 | 67.28 | 66.06 | 67.55 | 64.25 | 0.586 times |
| 21 Fri Nov 2025 | 66.06 | 66.72 | 68.36 | 64.86 | 1.482 times |
| 14 Fri Nov 2025 | 66.71 | 64.55 | 66.92 | 63.84 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 63.38 | 67.28 | 67.99 | 60.96 | 0.489 times |
| 28 Fri Nov 2025 | 67.28 | 63.65 | 68.36 | 62.59 | 0.777 times |
| 31 Fri Oct 2025 | 63.63 | 67.08 | 69.81 | 62.94 | 0.712 times |
| 30 Tue Sep 2025 | 67.41 | 68.14 | 69.89 | 64.37 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.