(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Kroger Company is 6768020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 61.46 | 61.13 | 61.53 | 60.08 | 0.467 times |
| 12 Mon Jan 2026 | 61.11 | 59.77 | 61.48 | 59.70 | 1.05 times |
| 09 Fri Jan 2026 | 59.51 | 59.78 | 60.08 | 58.75 | 1.084 times |
| 08 Thu Jan 2026 | 59.79 | 59.33 | 60.65 | 58.60 | 1.125 times |
| 07 Wed Jan 2026 | 59.28 | 61.49 | 61.61 | 58.91 | 1.501 times |
| 06 Tue Jan 2026 | 61.74 | 61.79 | 62.63 | 61.51 | 1.107 times |
| 05 Mon Jan 2026 | 61.79 | 62.41 | 62.60 | 60.70 | 1.208 times |
| 02 Fri Jan 2026 | 62.96 | 62.36 | 63.00 | 62.11 | 0.756 times |
| 31 Wed Dec 2025 | 62.48 | 62.60 | 62.79 | 62.46 | 0.555 times |
| 29 Mon Dec 2025 | 62.71 | 63.12 | 63.46 | 62.59 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.8 or till 59.4. Use a stoploss of 62 and if the stock hits stoploss, then it can shoot up till 63.2
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 58.60 |
| Downside Target | 60.96 |
| Upside Target | 63.00 |
| Upside Target | 63.46 |
| Upside Target | 63.63 |
| Upside Target | 64.37 |
| Upside Target | 67.99 |
| Upside Target | 68.36 |
| Upside Target | 69.81 |
| Upside Target | 69.89 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 60.26 |
| Downside Intraday Target | 59.07 |
| Upside Intraday Target | 62.09 |
| Upside Intraday Target | 62.73 |
| Downside Intraday Target | 60.9 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 61.46 | 59.77 | 61.53 | 59.70 | 0.252 times |
| 09 Fri Jan 2026 | 59.51 | 62.41 | 62.63 | 58.60 | 2.845 times |
| 02 Fri Jan 2026 | 62.96 | 63.12 | 63.46 | 62.11 | 2.623 times |
| 29 Mon Dec 2025 | 62.71 | 63.12 | 63.46 | 62.59 | 0.39 times |
| 26 Fri Dec 2025 | 63.25 | 62.00 | 63.63 | 61.71 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 61.46 | 62.36 | 63.00 | 58.60 | 0.423 times |
| 31 Wed Dec 2025 | 62.48 | 67.28 | 67.99 | 60.96 | 1.346 times |
| 28 Fri Nov 2025 | 67.28 | 63.65 | 68.36 | 62.59 | 0.777 times |
| 31 Fri Oct 2025 | 63.63 | 67.08 | 69.81 | 62.94 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.