(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 5428482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 65.90 | 67.09 | 67.41 | 64.86 | 1.382 times |
| 19 Wed Nov 2025 | 67.41 | 67.37 | 68.36 | 67.20 | 1.193 times |
| 18 Tue Nov 2025 | 67.38 | 66.52 | 67.78 | 66.10 | 1.46 times |
| 17 Mon Nov 2025 | 66.10 | 66.72 | 66.80 | 65.76 | 0.913 times |
| 14 Fri Nov 2025 | 66.71 | 65.94 | 66.92 | 65.50 | 0.981 times |
| 13 Thu Nov 2025 | 66.00 | 65.58 | 66.13 | 65.39 | 0.498 times |
| 12 Wed Nov 2025 | 65.40 | 64.90 | 65.83 | 64.88 | 0.948 times |
| 11 Tue Nov 2025 | 65.02 | 64.56 | 65.32 | 64.09 | 0.894 times |
| 10 Mon Nov 2025 | 64.44 | 64.55 | 64.84 | 63.84 | 0.848 times |
| 07 Fri Nov 2025 | 64.91 | 63.75 | 65.08 | 63.47 | 1.271 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.1 or till 68.9. Use a stoploss of 65.56 and if this stock hits its stoploss, then it can fall down till 64.06
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 62.59 |
| Upside Target | 66.76 |
| Upside Target | 66.92 |
| Upside Target | 68.23 |
| Upside Target | 68.36 |
| Upside Target | 68.63 |
| Upside Target | 69.81 |
| Upside Target | 69.89 |
| Upside Target | 73.45 |
| Upside Target | 74.90 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 64.39 |
| Downside Intraday Target | 62.87 |
| Upside Intraday Target | 67.89 |
| Upside Intraday Target | 69.87 |
| Upside Intraday Target | 66.37 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 65.90 | 66.72 | 68.36 | 64.86 | 1.187 times |
| 14 Fri Nov 2025 | 66.71 | 64.55 | 66.92 | 63.84 | 0.988 times |
| 07 Fri Nov 2025 | 64.91 | 63.65 | 65.08 | 62.59 | 1.918 times |
| 31 Fri Oct 2025 | 63.63 | 64.90 | 64.91 | 62.94 | 0.354 times |
| 31 Fri Oct 2025 | 63.63 | 66.82 | 68.23 | 62.94 | 1.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 65.90 | 63.65 | 68.36 | 62.59 | 0.57 times |
| 31 Fri Oct 2025 | 63.63 | 67.08 | 69.81 | 62.94 | 0.712 times |
| 30 Tue Sep 2025 | 67.41 | 68.14 | 69.89 | 64.37 | 1.283 times |
| 29 Fri Aug 2025 | 67.84 | 70.50 | 74.90 | 66.76 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.