Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTF) Scudder Municiple complete technical analysis [charts+indicators] | Buy/Sell Scudder Municiple | (KTF) share price targets

Complete technical analysis of Scudder Municiple (KTF) by charts plus indicators, forecast predictions and share price targets for Scudder Municiple (KTF)

Scudder Municiple trades in USA in N A sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Scudder Municiple is 112974

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 9.70 9.73 9.77 9.65 0.481 times
30 Tue Jul 2024 9.70 9.73 9.74 9.66 0.579 times
29 Mon Jul 2024 9.72 9.68 9.73 9.65 1.127 times
26 Fri Jul 2024 9.66 9.60 9.67 9.60 0.487 times
25 Thu Jul 2024 9.60 9.63 9.63 9.59 0.438 times
24 Wed Jul 2024 9.58 9.55 9.60 9.55 1.231 times
23 Tue Jul 2024 9.58 9.59 9.60 9.56 0.733 times
22 Mon Jul 2024 9.58 9.58 9.59 9.55 1.091 times
19 Fri Jul 2024 9.55 9.58 9.59 9.55 0.604 times
18 Thu Jul 2024 9.55 9.58 9.58 9.54 1.21 times

Share price targets for Scudder Municiple (KTF)

Target Type Value
Downside Target 8.90
Downside Target 9.62
Downside Target 9.65
Downside Target 9.67
Downside Target 9.68
Upside Target 9.72
Upside Target 9.77

Intraday share price targets for Scudder Municiple (KTF)

Target Type Value
Downside Intraday Target 9.64
Downside Intraday Target 9.59
Upside Intraday Target 9.76
Upside Intraday Target 9.83
Upside Intraday Target 9.71

Weekly technical analysis of Scudder Municiple (KTF)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 9.70 9.68 9.77 9.65 0.55 times
26 Fri Jul 2024 9.66 9.58 9.67 9.55 0.678 times
19 Fri Jul 2024 9.55 9.65 9.72 9.54 1.505 times
12 Fri Jul 2024 9.67 9.56 9.67 9.53 3.634 times
05 Fri Jul 2024 9.59 9.48 9.62 9.48 0.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Scudder Municiple (KTF)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 9.70 9.50 9.77 9.44 1.171 times
28 Fri Jun 2024 9.47 9.32 9.67 9.26 0.823 times
31 Fri May 2024 9.34 9.30 9.55 9.26 0.69 times
30 Tue Apr 2024 9.31 9.65 9.68 9.25 1.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Scudder Municiple (KTF)

Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Scudder Municiple in short term and the buy signal is strong.

Scudder Municiple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Scudder Municiple in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scudder Municiple is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Scudder Municiple (KTF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.

Scudder Municiple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Scudder Municiple in short term and the buy signal is strong.

Scudder Municiple Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Scudder Municiple in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scudder Municiple is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Scudder Municiple (KTF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.

Scudder Municiple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme