(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Lithia Motors is 225151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 256.34 | 255.76 | 257.00 | 254.59 | 0.897 times |
| 23 Thu May 2024 | 254.17 | 261.98 | 261.98 | 254.12 | 1.018 times |
| 22 Wed May 2024 | 259.38 | 263.87 | 264.10 | 258.53 | 0.941 times |
| 21 Tue May 2024 | 264.85 | 265.60 | 265.60 | 263.32 | 0.629 times |
| 20 Mon May 2024 | 266.79 | 268.65 | 269.53 | 264.03 | 0.909 times |
| 17 Fri May 2024 | 268.46 | 266.56 | 269.78 | 265.90 | 0.816 times |
| 16 Thu May 2024 | 268.95 | 270.45 | 271.83 | 267.50 | 0.951 times |
| 15 Wed May 2024 | 270.48 | 277.68 | 277.68 | 267.44 | 1.58 times |
| 14 Tue May 2024 | 274.95 | 282.16 | 286.96 | 273.47 | 1.323 times |
| 13 Mon May 2024 | 274.77 | 266.34 | 278.61 | 266.34 | 1.084 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255.5 as stoploss in an intra day buy trade for a target of 262.39. However, stock will show a bearish move below 255.5.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.00 |
| Downside Target | 250.00 |
| Upside Target | 265.90 |
| Upside Target | 277.83 |
| Upside Target | 279.14 |
| Upside Target | 281.69 |
| Upside Target | 286.96 |
| Upside Target | 304.13 |
| Upside Target | 308.51 |
| Upside Target | 314.21 |
| Upside Target | 329.86 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 250.46 |
| Downside Intraday Target | 244.59 |
| Upside Intraday Target | 265.87 |
| Upside Intraday Target | 275.41 |
| Upside Intraday Target | 260 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 256.34 | 268.65 | 269.53 | 254.12 | 0.764 times |
| 17 Fri May 2024 | 268.46 | 266.34 | 286.96 | 265.90 | 1.282 times |
| 10 Fri May 2024 | 264.26 | 255.94 | 267.57 | 255.00 | 0.729 times |
| 03 Fri May 2024 | 253.48 | 264.53 | 267.16 | 250.00 | 0.55 times |
| 26 Fri Apr 2024 | 262.72 | 262.54 | 267.25 | 243.00 | 1.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 256.34 | 254.34 | 286.96 | 250.00 | 0.585 times |
| 30 Tue Apr 2024 | 254.38 | 299.42 | 304.13 | 243.00 | 1.651 times |
| 28 Thu Mar 2024 | 300.86 | 298.81 | 308.51 | 277.83 | 0.997 times |
| 29 Thu Feb 2024 | 299.06 | 301.35 | 314.21 | 279.14 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.62 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.62 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.