(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Lithia Motors is 226241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 246.33 | 252.80 | 256.00 | 244.65 | 1.295 times |
| 28 Tue May 2024 | 257.08 | 256.57 | 259.32 | 254.77 | 0.979 times |
| 24 Fri May 2024 | 256.34 | 255.76 | 257.00 | 254.59 | 0.893 times |
| 23 Thu May 2024 | 254.17 | 261.98 | 261.98 | 254.12 | 1.013 times |
| 22 Wed May 2024 | 259.38 | 263.87 | 264.10 | 258.53 | 0.937 times |
| 21 Tue May 2024 | 264.85 | 265.60 | 265.60 | 263.32 | 0.626 times |
| 20 Mon May 2024 | 266.79 | 268.65 | 269.53 | 264.03 | 0.905 times |
| 17 Fri May 2024 | 268.46 | 266.56 | 269.78 | 265.90 | 0.812 times |
| 16 Thu May 2024 | 268.95 | 270.45 | 271.83 | 267.50 | 0.946 times |
| 15 Wed May 2024 | 270.48 | 277.68 | 277.68 | 267.44 | 1.573 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 245, for a target of 254.2 or 261.78
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.00 |
| Upside Target | 250.00 |
| Upside Target | 265.90 |
| Upside Target | 277.83 |
| Upside Target | 279.14 |
| Upside Target | 281.69 |
| Upside Target | 286.96 |
| Upside Target | 304.13 |
| Upside Target | 308.51 |
| Upside Target | 314.21 |
| Upside Target | 329.86 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 240.88 |
| Downside Intraday Target | 235.43 |
| Upside Intraday Target | 255.55 |
| Upside Intraday Target | 264.77 |
| Upside Intraday Target | 250.1 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 246.33 | 256.57 | 259.32 | 244.65 | 0.52 times |
| 24 Fri May 2024 | 256.34 | 268.65 | 269.53 | 254.12 | 0.764 times |
| 17 Fri May 2024 | 268.46 | 266.34 | 286.96 | 265.90 | 1.282 times |
| 10 Fri May 2024 | 264.26 | 255.94 | 267.57 | 255.00 | 0.729 times |
| 03 Fri May 2024 | 253.48 | 264.53 | 267.16 | 250.00 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 246.33 | 254.34 | 286.96 | 244.65 | 0.659 times |
| 30 Tue Apr 2024 | 254.38 | 299.42 | 304.13 | 243.00 | 1.651 times |
| 28 Thu Mar 2024 | 300.86 | 298.81 | 308.51 | 277.83 | 0.997 times |
| 29 Thu Feb 2024 | 299.06 | 301.35 | 314.21 | 279.14 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.07 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.07 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.