(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Lithia Motors is 178653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 283.70 | 286.60 | 286.60 | 282.48 | 0.854 times |
| 21 Wed Aug 2024 | 286.60 | 287.92 | 289.84 | 286.11 | 0.511 times |
| 20 Tue Aug 2024 | 283.92 | 284.81 | 287.24 | 283.05 | 0.639 times |
| 19 Mon Aug 2024 | 286.35 | 289.38 | 291.68 | 285.92 | 0.96 times |
| 16 Fri Aug 2024 | 289.80 | 291.96 | 294.69 | 289.49 | 1.122 times |
| 15 Thu Aug 2024 | 292.55 | 287.47 | 294.68 | 283.74 | 1.595 times |
| 14 Wed Aug 2024 | 280.58 | 284.41 | 285.05 | 280.52 | 0.926 times |
| 13 Tue Aug 2024 | 284.49 | 276.80 | 286.46 | 276.80 | 1.151 times |
| 12 Mon Aug 2024 | 276.44 | 282.13 | 282.36 | 275.00 | 0.958 times |
| 09 Fri Aug 2024 | 281.86 | 284.86 | 285.32 | 280.76 | 1.019 times |
My analysis of stock is bullish for shortterm, and stock might move up till 289.6 or till 300.3. Use a stoploss of 280.7 and if this stock hits its stoploss, then it can fall down till 271.77
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.00 |
| Downside Target | 261.59 |
| Downside Target | 272.66 |
| Upside Target | 286.72 |
| Upside Target | 286.96 |
| Upside Target | 287.64 |
| Upside Target | 291.68 |
| Upside Target | 294.69 |
| Upside Target | 304.13 |
| Upside Target | 306.85 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 280.23 |
| Downside Intraday Target | 276.75 |
| Upside Intraday Target | 289.43 |
| Upside Intraday Target | 295.15 |
| Upside Intraday Target | 285.95 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 283.70 | 289.38 | 291.68 | 282.48 | 0.515 times |
| 16 Fri Aug 2024 | 289.80 | 282.13 | 294.69 | 275.00 | 0.626 times |
| 09 Fri Aug 2024 | 281.86 | 272.67 | 287.64 | 272.66 | 0.677 times |
| 02 Fri Aug 2024 | 290.07 | 261.59 | 306.85 | 261.59 | 1.967 times |
| 26 Fri Jul 2024 | 260.98 | 253.96 | 262.71 | 247.59 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 283.70 | 302.51 | 306.85 | 272.66 | 0.748 times |
| 31 Wed Jul 2024 | 276.33 | 252.14 | 286.72 | 243.04 | 1.038 times |
| 28 Fri Jun 2024 | 252.45 | 256.57 | 277.19 | 244.70 | 1.181 times |
| 31 Fri May 2024 | 253.14 | 254.34 | 286.96 | 244.65 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.17 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.17 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.