(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Lithia Motors is 238150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 275.94 | 280.12 | 285.18 | 273.49 | 1.041 times |
| 05 Thu Sep 2024 | 281.21 | 286.31 | 286.31 | 280.53 | 0.58 times |
| 04 Wed Sep 2024 | 285.13 | 288.84 | 289.15 | 284.60 | 0.964 times |
| 03 Tue Sep 2024 | 290.37 | 297.20 | 300.82 | 289.91 | 0.877 times |
| 30 Fri Aug 2024 | 301.08 | 304.52 | 304.52 | 297.76 | 1.073 times |
| 30 Fri Aug 2024 | 301.08 | 304.52 | 304.52 | 297.76 | 1.073 times |
| 29 Thu Aug 2024 | 304.23 | 299.79 | 305.39 | 295.60 | 1.136 times |
| 28 Wed Aug 2024 | 297.60 | 295.94 | 300.00 | 292.56 | 0.726 times |
| 27 Tue Aug 2024 | 298.60 | 299.50 | 300.82 | 293.95 | 1.085 times |
| 26 Mon Aug 2024 | 301.35 | 300.00 | 305.58 | 299.00 | 1.282 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.3, but if it comes above 281.3, then a intra day buy could be more profitable.
If you take a sell trade below 281.3, then use 281.3 as stoploss and 271 as target. However if you take a buy trade in stock , then use 281.3 as stoploss and 289.93 as target.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.04 |
| Downside Target | 272.66 |
| Upside Target | 292.56 |
| Upside Target | 294.69 |
| Upside Target | 297.76 |
| Upside Target | 297.99 |
| Upside Target | 300.82 |
| Upside Target | 304.52 |
| Upside Target | 305.58 |
| Upside Target | 306.85 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 266.01 |
| Downside Intraday Target | 256.09 |
| Upside Intraday Target | 293.34 |
| Upside Intraday Target | 310.75 |
| Upside Intraday Target | 283.42 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 275.94 | 297.20 | 300.82 | 273.49 | 3.227 times |
| 30 Fri Aug 2024 | 301.08 | 304.52 | 304.52 | 297.76 | 0.202 times |
| 30 Fri Aug 2024 | 301.08 | 300.00 | 305.58 | 292.56 | 1.547 times |
| 23 Fri Aug 2024 | 297.61 | 289.38 | 297.99 | 282.48 | 0.794 times |
| 16 Fri Aug 2024 | 289.80 | 282.13 | 294.69 | 275.00 | 0.626 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 275.94 | 297.20 | 300.82 | 273.49 | 0.129 times |
| 30 Fri Aug 2024 | 301.08 | 302.51 | 306.85 | 272.66 | 1.042 times |
| 31 Wed Jul 2024 | 276.33 | 252.14 | 286.72 | 243.04 | 1.038 times |
| 28 Fri Jun 2024 | 252.45 | 256.57 | 277.19 | 244.70 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.6 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.6 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.