(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Lithia Motors is 371320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 303.03 | 302.95 | 306.32 | 298.09 | 0.655 times |
| 02 Wed Oct 2024 | 307.19 | 315.20 | 315.20 | 307.00 | 0.493 times |
| 01 Tue Oct 2024 | 317.27 | 317.64 | 319.27 | 310.39 | 0.551 times |
| 30 Mon Sep 2024 | 317.64 | 317.00 | 319.45 | 312.40 | 0.764 times |
| 27 Fri Sep 2024 | 320.83 | 320.00 | 324.26 | 313.54 | 1.141 times |
| 26 Thu Sep 2024 | 315.22 | 310.28 | 317.35 | 302.00 | 0.899 times |
| 25 Wed Sep 2024 | 309.36 | 316.99 | 320.00 | 309.06 | 1.144 times |
| 24 Tue Sep 2024 | 314.08 | 309.00 | 314.13 | 305.29 | 0.928 times |
| 23 Mon Sep 2024 | 306.92 | 302.70 | 307.69 | 297.32 | 1.045 times |
| 20 Fri Sep 2024 | 299.70 | 303.23 | 303.69 | 298.09 | 1.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 313.8 or till 336.7. Use a stoploss of 294.65 and if this stock hits its stoploss, then it can fall down till 275.52
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.04 |
| Downside Target | 255.32 |
| Downside Target | 272.66 |
| Downside Target | 297.32 |
| Downside Target | 298.09 |
| Downside Target | 300.82 |
| Upside Target | 305.63 |
| Upside Target | 306.85 |
| Upside Target | 319.27 |
| Upside Target | 319.45 |
| Upside Target | 324.26 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 294.26 |
| Downside Intraday Target | 285.5 |
| Upside Intraday Target | 315.62 |
| Upside Intraday Target | 328.22 |
| Upside Intraday Target | 306.86 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 303.03 | 317.00 | 319.45 | 298.09 | 0.478 times |
| 27 Fri Sep 2024 | 320.83 | 302.70 | 324.26 | 297.32 | 1.116 times |
| 20 Fri Sep 2024 | 299.70 | 282.41 | 305.63 | 277.82 | 0.918 times |
| 13 Fri Sep 2024 | 279.51 | 275.00 | 283.17 | 255.32 | 2.266 times |
| 06 Fri Sep 2024 | 275.94 | 297.20 | 300.82 | 273.49 | 3.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 303.03 | 317.64 | 319.27 | 298.09 | 0.095 times |
| 30 Mon Sep 2024 | 317.64 | 297.20 | 324.26 | 255.32 | 1.035 times |
| 30 Fri Aug 2024 | 301.08 | 302.51 | 306.85 | 272.66 | 1.042 times |
| 31 Wed Jul 2024 | 276.33 | 252.14 | 286.72 | 243.04 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.44 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.44 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.