(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Lithia Motors is 340390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 371.06 | 374.21 | 374.23 | 363.56 | 0.604 times |
| 14 Thu Nov 2024 | 372.61 | 375.43 | 382.49 | 370.28 | 0.848 times |
| 13 Wed Nov 2024 | 376.11 | 373.68 | 376.30 | 369.67 | 1.36 times |
| 12 Tue Nov 2024 | 370.57 | 381.28 | 381.28 | 370.00 | 0.926 times |
| 11 Mon Nov 2024 | 382.99 | 375.00 | 388.36 | 375.00 | 1.326 times |
| 08 Fri Nov 2024 | 371.36 | 366.07 | 372.49 | 365.20 | 0.564 times |
| 07 Thu Nov 2024 | 369.02 | 368.08 | 375.15 | 364.14 | 0.746 times |
| 06 Wed Nov 2024 | 369.51 | 375.08 | 375.08 | 362.54 | 1.653 times |
| 05 Tue Nov 2024 | 350.67 | 342.37 | 351.02 | 341.78 | 1.058 times |
| 04 Mon Nov 2024 | 344.08 | 337.80 | 346.74 | 337.66 | 0.721 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371.3 as stoploss in an intra day sell trade for a target of 349.16. However, stock will show a bullish move above 371.3.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.04 |
| Downside Target | 255.32 |
| Downside Target | 272.66 |
| Downside Target | 286.72 |
| Downside Target | 298.09 |
| Downside Target | 306.85 |
| Downside Target | 316.39 |
| Downside Target | 324.26 |
| Downside Target | 332.07 |
| Downside Target | 347.60 |
| Downside Target | 363.56 |
| Upside Target | 375.15 |
| Upside Target | 388.36 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 360.29 |
| Downside Intraday Target | 349.53 |
| Upside Intraday Target | 385.09 |
| Upside Intraday Target | 399.13 |
| Upside Intraday Target | 374.33 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 371.06 | 375.00 | 388.36 | 363.56 | 1.068 times |
| 08 Fri Nov 2024 | 371.36 | 337.80 | 375.15 | 337.66 | 1.277 times |
| 01 Fri Nov 2024 | 337.81 | 336.03 | 347.60 | 332.07 | 0.558 times |
| 25 Fri Oct 2024 | 333.10 | 312.77 | 341.84 | 299.88 | 2.838 times |
| 18 Fri Oct 2024 | 313.88 | 304.33 | 316.39 | 300.56 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 371.06 | 334.75 | 388.36 | 332.38 | 0.607 times |
| 31 Thu Oct 2024 | 332.37 | 317.64 | 347.60 | 298.09 | 0.9 times |
| 30 Mon Sep 2024 | 317.64 | 297.20 | 324.26 | 255.32 | 1.035 times |
| 30 Fri Aug 2024 | 301.08 | 302.51 | 306.85 | 272.66 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.88 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.88 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.