(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Lithia Motors is 391621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 298.60 | 295.16 | 301.57 | 294.17 | 1.087 times |
| 11 Tue Mar 2025 | 291.85 | 291.94 | 295.72 | 284.29 | 1.276 times |
| 10 Mon Mar 2025 | 293.63 | 302.50 | 302.50 | 289.76 | 0.93 times |
| 07 Fri Mar 2025 | 304.96 | 310.79 | 314.35 | 297.59 | 0.723 times |
| 06 Thu Mar 2025 | 312.20 | 312.97 | 319.58 | 312.08 | 0.764 times |
| 05 Wed Mar 2025 | 316.94 | 317.84 | 318.39 | 310.11 | 1.878 times |
| 04 Tue Mar 2025 | 318.10 | 324.54 | 324.54 | 310.55 | 1.362 times |
| 03 Mon Mar 2025 | 325.30 | 345.19 | 347.57 | 323.70 | 1.006 times |
| 28 Fri Feb 2025 | 344.44 | 343.84 | 346.77 | 340.42 | 0.97 times |
| 27 Thu Feb 2025 | 344.51 | 345.05 | 346.99 | 342.52 | 0.627 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 309.9, but if it comes above 309.9, then a intra day buy could be more profitable.
If you take a sell trade below 309.9, then use 309.9 as stoploss and 274.3 as target. However if you take a buy trade in stock , then use 309.9 as stoploss and 339.49 as target.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 284.29 |
| Downside Target | 297.59 |
| Upside Target | 332.38 |
| Upside Target | 347.57 |
| Upside Target | 355.97 |
| Upside Target | 365.12 |
| Upside Target | 378.96 |
| Upside Target | 384.50 |
| Upside Target | 388.36 |
| Upside Target | 405.14 |
| Upside Target | 405.68 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 287.76 |
| Downside Intraday Target | 276.92 |
| Upside Intraday Target | 305.97 |
| Upside Intraday Target | 313.34 |
| Downside Intraday Target | 295.13 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 298.60 | 302.50 | 302.50 | 284.29 | 0.574 times |
| 07 Fri Mar 2025 | 304.96 | 345.19 | 347.57 | 297.59 | 1.779 times |
| 28 Fri Feb 2025 | 344.44 | 353.81 | 355.97 | 340.42 | 1.124 times |
| 21 Fri Feb 2025 | 350.14 | 378.96 | 378.96 | 349.39 | 0.466 times |
| 14 Fri Feb 2025 | 379.62 | 376.65 | 405.14 | 365.12 | 1.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 298.60 | 345.19 | 347.57 | 284.29 | 0.58 times |
| 28 Fri Feb 2025 | 344.44 | 364.47 | 405.14 | 340.42 | 0.651 times |
| 31 Fri Jan 2025 | 376.10 | 355.00 | 384.50 | 335.95 | 2.326 times |
| 31 Tue Dec 2024 | 357.43 | 386.55 | 388.36 | 354.02 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.93 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.93 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.