(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Lithia Motors is 246963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 305.66 | 315.83 | 315.83 | 305.25 | 1.464 times |
| 20 Tue May 2025 | 318.95 | 320.17 | 323.80 | 317.24 | 1.103 times |
| 19 Mon May 2025 | 322.09 | 319.08 | 323.78 | 319.08 | 1.329 times |
| 16 Fri May 2025 | 323.58 | 320.18 | 324.47 | 317.84 | 0.678 times |
| 15 Thu May 2025 | 320.42 | 321.20 | 323.49 | 319.00 | 1.052 times |
| 14 Wed May 2025 | 323.11 | 323.55 | 326.96 | 317.60 | 0.962 times |
| 13 Tue May 2025 | 325.57 | 324.85 | 329.24 | 322.00 | 0.896 times |
| 12 Mon May 2025 | 321.79 | 320.60 | 329.26 | 318.01 | 1.156 times |
| 09 Fri May 2025 | 305.65 | 305.30 | 308.74 | 302.01 | 0.773 times |
| 08 Thu May 2025 | 303.75 | 300.90 | 305.73 | 298.30 | 1.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 292.8 or till 277.4. Use a stoploss of 305.67 and if the stock hits stoploss, then it can shoot up till 318.52
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 278.60 |
| Downside Target | 291.64 |
| Upside Target | 323.80 |
| Upside Target | 329.26 |
| Upside Target | 335.95 |
| Upside Target | 340.42 |
| Upside Target | 347.57 |
| Upside Target | 384.50 |
| Upside Target | 405.14 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 299.34 |
| Downside Intraday Target | 293.02 |
| Upside Intraday Target | 317.89 |
| Upside Intraday Target | 330.12 |
| Upside Intraday Target | 311.57 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 305.66 | 319.08 | 323.80 | 305.25 | 0.821 times |
| 16 Fri May 2025 | 323.58 | 320.60 | 329.26 | 317.60 | 1.137 times |
| 09 Fri May 2025 | 305.65 | 294.91 | 308.74 | 292.97 | 0.459 times |
| 02 Fri May 2025 | 296.50 | 293.68 | 299.90 | 280.95 | 2.27 times |
| 25 Fri Apr 2025 | 292.87 | 285.52 | 298.31 | 278.60 | 3374.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 305.66 | 296.59 | 329.26 | 291.64 | 0.494 times |
| 30 Wed Apr 2025 | 292.76 | 292.56 | 312.27 | 262.10 | 1.082 times |
| 31 Mon Mar 2025 | 293.54 | 345.19 | 347.57 | 280.70 | 1.15 times |
| 28 Fri Feb 2025 | 344.44 | 364.47 | 405.14 | 340.42 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.45 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.45 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.