(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Lithia Motors is 284330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 320.08 | 313.16 | 320.17 | 311.70 | 0.717 times |
| 02 Mon Jun 2025 | 313.75 | 314.19 | 318.21 | 306.39 | 0.821 times |
| 30 Fri May 2025 | 316.91 | 312.83 | 318.35 | 311.91 | 1.224 times |
| 29 Thu May 2025 | 314.25 | 315.12 | 317.22 | 310.85 | 0.878 times |
| 28 Wed May 2025 | 313.87 | 317.79 | 318.59 | 313.65 | 0.896 times |
| 27 Tue May 2025 | 315.88 | 315.36 | 316.86 | 311.00 | 0.744 times |
| 23 Fri May 2025 | 311.45 | 303.08 | 311.92 | 301.54 | 0.842 times |
| 22 Thu May 2025 | 307.58 | 305.59 | 310.22 | 304.07 | 1.212 times |
| 21 Wed May 2025 | 305.66 | 315.83 | 315.83 | 305.25 | 1.272 times |
| 20 Tue May 2025 | 318.95 | 320.17 | 323.80 | 317.24 | 0.958 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.4 as stoploss in an intra day sell trade for a target of 313.87. However, stock will show a bullish move above 322.4.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 280.70 |
| Downside Target | 291.64 |
| Downside Target | 301.54 |
| Upside Target | 320.17 |
| Upside Target | 323.80 |
| Upside Target | 329.26 |
| Upside Target | 340.42 |
| Upside Target | 347.57 |
| Upside Target | 405.14 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 310.92 |
| Downside Intraday Target | 301.77 |
| Upside Intraday Target | 324.7 |
| Upside Intraday Target | 329.33 |
| Downside Intraday Target | 315.55 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 320.08 | 314.19 | 320.17 | 306.39 | 0.411 times |
| 30 Fri May 2025 | 316.91 | 315.36 | 318.59 | 310.85 | 0.688 times |
| 23 Fri May 2025 | 311.45 | 319.08 | 323.80 | 301.54 | 1.32 times |
| 16 Fri May 2025 | 323.58 | 320.60 | 329.26 | 317.60 | 1.137 times |
| 09 Fri May 2025 | 305.65 | 294.91 | 308.74 | 292.97 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 320.08 | 314.19 | 320.17 | 306.39 | 0.081 times |
| 30 Fri May 2025 | 316.91 | 296.59 | 329.26 | 291.64 | 0.711 times |
| 30 Wed Apr 2025 | 292.76 | 292.56 | 312.27 | 262.10 | 1.082 times |
| 31 Mon Mar 2025 | 293.54 | 345.19 | 347.57 | 280.70 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.31 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.31 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.