Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets

Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)

Lithia Motors trades in USA in Consumer Durables sector.

10 day averaged volume of Lithia Motors is 232960

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	332.05	332.50	337.69	330.00	0.726 times
15 Thu Jan 2026	332.38	332.55	334.33	326.99	0.715 times
14 Wed Jan 2026	333.00	338.50	341.11	329.31	0.797 times
13 Tue Jan 2026	339.30	331.28	339.66	328.36	0.944 times
12 Mon Jan 2026	331.17	333.91	338.03	329.52	0.962 times
09 Fri Jan 2026	336.41	332.56	338.01	328.14	1.089 times
08 Thu Jan 2026	332.61	325.00	335.72	325.00	0.956 times
07 Wed Jan 2026	327.23	327.26	329.47	322.48	0.98 times
06 Tue Jan 2026	326.91	325.10	329.08	324.19	1.173 times
05 Mon Jan 2026	328.69	330.52	332.92	322.70	1.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.3 as stoploss in an intra day buy trade for a target of 336.01. However, stock will show a bearish move below 330.3.

Share price targets for Lithia Motors (LAD)

Target Type	Value
Downside Target	283.97
Downside Target	298.00
Downside Target	310.13
Downside Target	322.07
Upside Target	337.64
Upside Target	341.11
Upside Target	341.29
Upside Target	345.20
Upside Target	347.77
Upside Target	347.88
Upside Target	360.56

Intraday share price targets for Lithia Motors (LAD)

Target Type	Value
Downside Intraday Target	325.66
Downside Intraday Target	319.26
Upside Intraday Target	339.78
Upside Intraday Target	347.5
Upside Intraday Target	333.38

Weekly technical analysis of Lithia Motors (LAD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	332.05	333.91	341.11	326.99	0.727 times
09 Fri Jan 2026	336.41	330.52	338.01	322.48	2.615 times
02 Fri Jan 2026	332.29	343.57	345.20	328.30	3.771 times
29 Mon Dec 2025	338.82	343.57	345.20	337.64	0.296 times
26 Fri Dec 2025	344.41	343.87	347.77	340.25	0.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lithia Motors (LAD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	332.05	334.08	341.11	322.48	0.422 times
31 Wed Dec 2025	332.33	315.38	360.56	310.13	1.159 times
28 Fri Nov 2025	318.84	304.15	322.07	283.97	0.75 times
31 Fri Oct 2025	314.08	316.27	341.29	298.00	1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lithia Motors (LAD)

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.

Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lithia Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.69 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.

Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.