(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Lithia Motors is 227910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 333.00 | 338.50 | 341.11 | 329.31 | 0.814 times |
| 13 Tue Jan 2026 | 339.30 | 331.28 | 339.66 | 328.36 | 0.965 times |
| 12 Mon Jan 2026 | 331.17 | 333.91 | 338.03 | 329.52 | 0.983 times |
| 09 Fri Jan 2026 | 336.41 | 332.56 | 338.01 | 328.14 | 1.114 times |
| 08 Thu Jan 2026 | 332.61 | 325.00 | 335.72 | 325.00 | 0.978 times |
| 07 Wed Jan 2026 | 327.23 | 327.26 | 329.47 | 322.48 | 1.001 times |
| 06 Tue Jan 2026 | 326.91 | 325.10 | 329.08 | 324.19 | 1.199 times |
| 05 Mon Jan 2026 | 328.69 | 330.52 | 332.92 | 322.70 | 1.533 times |
| 02 Fri Jan 2026 | 332.29 | 334.08 | 334.08 | 328.30 | 0.904 times |
| 31 Wed Dec 2025 | 332.33 | 335.77 | 336.88 | 331.15 | 0.733 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 331.2 as stoploss in an intra day buy trade for a target of 337.17. However, stock will show a bearish move below 331.2.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 283.97 |
| Downside Target | 298.00 |
| Downside Target | 310.13 |
| Downside Target | 322.07 |
| Upside Target | 337.64 |
| Upside Target | 341.11 |
| Upside Target | 341.29 |
| Upside Target | 345.20 |
| Upside Target | 347.77 |
| Upside Target | 347.88 |
| Upside Target | 360.56 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 327.2 |
| Downside Intraday Target | 321.41 |
| Upside Intraday Target | 339.95 |
| Upside Intraday Target | 346.91 |
| Upside Intraday Target | 334.16 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 333.00 | 333.91 | 341.11 | 328.36 | 0.474 times |
| 09 Fri Jan 2026 | 336.41 | 330.52 | 338.01 | 322.48 | 2.615 times |
| 02 Fri Jan 2026 | 332.29 | 343.57 | 345.20 | 328.30 | 3.771 times |
| 29 Mon Dec 2025 | 338.82 | 343.57 | 345.20 | 337.64 | 0.296 times |
| 26 Fri Dec 2025 | 344.41 | 343.87 | 347.77 | 340.25 | 0.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 333.00 | 334.08 | 341.11 | 322.48 | 0.365 times |
| 31 Wed Dec 2025 | 332.33 | 315.38 | 360.56 | 310.13 | 1.159 times |
| 28 Fri Nov 2025 | 318.84 | 304.15 | 322.07 | 283.97 | 0.75 times |
| 31 Fri Oct 2025 | 314.08 | 316.27 | 341.29 | 298.00 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.72 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.72 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.