(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Lithia Motors is 411080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 314.53 | 318.78 | 324.52 | 312.33 | 0.945 times |
| 29 Wed Oct 2025 | 321.93 | 315.88 | 326.72 | 314.74 | 0.753 times |
| 28 Tue Oct 2025 | 318.36 | 320.78 | 324.29 | 316.77 | 1.032 times |
| 27 Mon Oct 2025 | 321.76 | 334.21 | 341.29 | 320.68 | 1.351 times |
| 24 Fri Oct 2025 | 331.60 | 327.08 | 337.90 | 327.08 | 0.989 times |
| 23 Thu Oct 2025 | 324.74 | 306.57 | 331.17 | 300.00 | 1.599 times |
| 22 Wed Oct 2025 | 308.35 | 316.30 | 320.29 | 298.00 | 1.891 times |
| 21 Tue Oct 2025 | 311.87 | 309.18 | 318.49 | 309.18 | 0.66 times |
| 20 Mon Oct 2025 | 309.22 | 312.98 | 316.44 | 309.22 | 0.641 times |
| 17 Fri Oct 2025 | 311.67 | 309.35 | 311.91 | 306.10 | 0.726 times |
My analysis of stock is bearish for shortterm, and stock might move down till 307.4 or till 298.4. Use a stoploss of 315.02 and if the stock hits stoploss, then it can shoot up till 322.6
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 284.83 |
| Downside Target | 298.00 |
| Upside Target | 321.74 |
| Upside Target | 324.77 |
| Upside Target | 337.90 |
| Upside Target | 341.29 |
| Upside Target | 343.15 |
| Upside Target | 343.33 |
| Upside Target | 347.88 |
| Upside Target | 359.00 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 304.14 |
| Downside Intraday Target | 293.76 |
| Upside Intraday Target | 333.1 |
| Upside Intraday Target | 351.68 |
| Upside Intraday Target | 322.72 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 314.53 | 334.21 | 341.29 | 312.33 | 0.706 times |
| 24 Fri Oct 2025 | 331.60 | 312.98 | 337.90 | 298.00 | 1.924 times |
| 17 Fri Oct 2025 | 311.67 | 300.99 | 316.83 | 300.18 | 3.047 times |
| 07 Tue Oct 2025 | 304.19 | 321.60 | 321.74 | 303.92 | 0.345 times |
| 03 Fri Oct 2025 | 320.96 | 322.43 | 324.77 | 314.09 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 314.53 | 316.27 | 341.29 | 298.00 | 1.052 times |
| 30 Tue Sep 2025 | 316.00 | 331.21 | 347.88 | 310.98 | 0.865 times |
| 29 Fri Aug 2025 | 336.68 | 286.28 | 343.33 | 284.83 | 0.934 times |
| 31 Thu Jul 2025 | 288.00 | 337.13 | 359.00 | 285.00 | 1.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.7 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.7 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.