(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Lithia Motors is 279720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 293.98 | 297.45 | 299.47 | 292.68 | 1.326 times |
| 13 Thu Nov 2025 | 299.37 | 297.35 | 303.90 | 296.73 | 1.321 times |
| 12 Wed Nov 2025 | 299.91 | 296.80 | 303.90 | 294.96 | 1.134 times |
| 11 Tue Nov 2025 | 293.66 | 295.13 | 300.10 | 292.79 | 0.666 times |
| 10 Mon Nov 2025 | 294.27 | 296.23 | 297.27 | 291.73 | 0.695 times |
| 07 Fri Nov 2025 | 293.27 | 290.38 | 297.27 | 289.31 | 0.753 times |
| 06 Thu Nov 2025 | 290.43 | 293.70 | 297.27 | 289.00 | 1.133 times |
| 05 Wed Nov 2025 | 298.17 | 298.48 | 303.98 | 295.62 | 0.942 times |
| 04 Tue Nov 2025 | 297.87 | 304.15 | 306.08 | 297.63 | 1.189 times |
| 31 Fri Oct 2025 | 314.08 | 313.70 | 317.21 | 312.24 | 1.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 295.5, but if it comes above 295.5, then a intra day buy could be more profitable.
If you take a sell trade below 295.5, then use 295.5 as stoploss and 281 as target. However if you take a buy trade in stock , then use 295.5 as stoploss and 307.57 as target.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 284.83 |
| Upside Target | 298.00 |
| Upside Target | 312.24 |
| Upside Target | 317.21 |
| Upside Target | 337.90 |
| Upside Target | 341.29 |
| Upside Target | 343.33 |
| Upside Target | 347.88 |
| Upside Target | 359.00 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 289.17 |
| Downside Intraday Target | 284.37 |
| Upside Intraday Target | 301.34 |
| Upside Intraday Target | 308.71 |
| Upside Intraday Target | 296.54 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 293.98 | 296.23 | 303.90 | 291.73 | 1.28 times |
| 07 Fri Nov 2025 | 293.27 | 304.15 | 306.08 | 289.00 | 3.705 times |
| 31 Fri Oct 2025 | 314.08 | 313.70 | 317.21 | 312.24 | 0.153 times |
| 31 Fri Oct 2025 | 314.08 | 334.21 | 341.29 | 312.24 | 0.834 times |
| 24 Fri Oct 2025 | 331.60 | 312.98 | 337.90 | 298.00 | 1.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 293.98 | 304.15 | 306.08 | 289.00 | 0.376 times |
| 31 Fri Oct 2025 | 314.08 | 316.27 | 341.29 | 298.00 | 1.155 times |
| 30 Tue Sep 2025 | 316.00 | 331.21 | 347.88 | 310.98 | 0.865 times |
| 29 Fri Aug 2025 | 336.68 | 286.28 | 343.33 | 284.83 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.85 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.85 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.