(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets
Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)
Lazard trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Lazard is 1731558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 46.14 | 45.55 | 46.24 | 44.63 | 0.52 times |
| 17 Mon Mar 2025 | 45.72 | 45.12 | 46.15 | 44.43 | 0.516 times |
| 14 Fri Mar 2025 | 44.93 | 44.95 | 45.88 | 44.22 | 1.137 times |
| 13 Thu Mar 2025 | 44.93 | 45.49 | 46.05 | 44.10 | 0.751 times |
| 12 Wed Mar 2025 | 45.84 | 45.54 | 47.80 | 44.66 | 0.886 times |
| 11 Tue Mar 2025 | 45.99 | 44.97 | 47.03 | 44.76 | 1.011 times |
| 10 Mon Mar 2025 | 44.85 | 47.19 | 47.57 | 43.71 | 1.345 times |
| 07 Fri Mar 2025 | 48.94 | 47.48 | 49.40 | 46.80 | 1.152 times |
| 06 Thu Mar 2025 | 47.61 | 47.27 | 47.94 | 45.22 | 1.193 times |
| 05 Wed Mar 2025 | 48.39 | 46.68 | 48.80 | 46.09 | 0.95 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 48.03. However, stock will show a bearish move below 45.6.
Share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Target | 43.71 |
| Downside Target | 45.40 |
| Upside Target | 47.58 |
| Upside Target | 49.13 |
| Upside Target | 50.89 |
| Upside Target | 51.47 |
| Upside Target | 55.58 |
| Upside Target | 57.30 |
| Upside Target | 58.00 |
| Upside Target | 61.14 |
Intraday share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Intraday Target | 44.97 |
| Downside Intraday Target | 43.79 |
| Upside Intraday Target | 46.78 |
| Upside Intraday Target | 47.41 |
| Downside Intraday Target | 45.6 |
Weekly technical analysis of Lazard (LAZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 46.14 | 45.12 | 46.24 | 44.43 | 0.202 times |
| 14 Fri Mar 2025 | 44.93 | 47.19 | 47.80 | 43.71 | 1.032 times |
| 07 Fri Mar 2025 | 48.94 | 50.44 | 50.89 | 44.06 | 1.743 times |
| 28 Fri Feb 2025 | 50.15 | 49.54 | 50.44 | 47.58 | 1.004 times |
| 21 Fri Feb 2025 | 49.54 | 55.16 | 55.58 | 49.13 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lazard (LAZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 46.14 | 50.44 | 50.89 | 43.71 | 1.05 times |
| 28 Fri Feb 2025 | 50.15 | 52.74 | 55.58 | 47.58 | 0.783 times |
| 31 Fri Jan 2025 | 54.37 | 51.92 | 58.00 | 45.40 | 1.658 times |
| 31 Tue Dec 2024 | 51.48 | 57.27 | 57.30 | 49.59 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lazard (LAZ)
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.