(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Lands End is 158890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.58 | 13.86 | 14.92 | 13.86 | 0.986 times |
| 20 Thu Nov 2025 | 13.77 | 14.73 | 15.12 | 13.63 | 1.386 times |
| 19 Wed Nov 2025 | 14.43 | 15.32 | 15.56 | 14.33 | 0.921 times |
| 18 Tue Nov 2025 | 15.24 | 15.13 | 15.39 | 15.08 | 0.607 times |
| 17 Mon Nov 2025 | 15.26 | 16.21 | 16.36 | 15.01 | 1.662 times |
| 14 Fri Nov 2025 | 16.42 | 15.76 | 16.46 | 15.76 | 0.804 times |
| 13 Thu Nov 2025 | 16.21 | 16.36 | 16.56 | 16.01 | 1.31 times |
| 12 Wed Nov 2025 | 16.56 | 16.68 | 16.86 | 16.49 | 0.891 times |
| 11 Tue Nov 2025 | 16.65 | 16.48 | 16.74 | 16.22 | 0.797 times |
| 10 Mon Nov 2025 | 16.39 | 16.33 | 16.57 | 16.17 | 0.846 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14 as target. However if you take a buy trade in stock , then use 15 as stoploss and 15.76 as target.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 10.28 |
| Downside Target | 11.16 |
| Downside Target | 13.25 |
| Downside Target | 13.60 |
| Downside Target | 13.94 |
| Downside Target | 14.55 |
| Upside Target | 14.87 |
| Upside Target | 15.68 |
| Upside Target | 16.22 |
| Upside Target | 16.49 |
| Upside Target | 16.86 |
| Upside Target | 16.87 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 13.35 |
| Downside Intraday Target | 12.13 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 17.59 |
| Upside Intraday Target | 14.86 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.58 | 16.21 | 16.36 | 13.63 | 1.196 times |
| 14 Fri Nov 2025 | 16.42 | 16.33 | 16.86 | 15.76 | 1.189 times |
| 07 Fri Nov 2025 | 16.13 | 15.04 | 16.46 | 14.55 | 5.884 times |
| 31 Fri Oct 2025 | 15.74 | 16.21 | 16.22 | 15.71 | 0.141 times |
| 31 Fri Oct 2025 | 15.74 | 16.22 | 16.87 | 15.68 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.58 | 15.04 | 16.86 | 13.63 | 0.629 times |
| 31 Fri Oct 2025 | 15.74 | 14.09 | 16.87 | 13.94 | 0.476 times |
| 30 Tue Sep 2025 | 14.10 | 14.07 | 16.49 | 13.25 | 0.95 times |
| 29 Fri Aug 2025 | 14.36 | 11.50 | 14.87 | 11.16 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.