(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 237580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 7.57 | 7.59 | 7.79 | 7.46 | 1.384 times |
| 20 Thu Jun 2024 | 7.57 | 7.12 | 7.59 | 7.05 | 1.275 times |
| 18 Tue Jun 2024 | 7.17 | 7.32 | 7.47 | 7.16 | 0.673 times |
| 18 Tue Jun 2024 | 7.17 | 7.32 | 7.47 | 7.16 | 0.673 times |
| 17 Mon Jun 2024 | 7.32 | 7.25 | 7.34 | 7.05 | 0.803 times |
| 14 Fri Jun 2024 | 7.29 | 7.23 | 7.31 | 7.00 | 1.694 times |
| 13 Thu Jun 2024 | 7.35 | 7.57 | 7.63 | 7.14 | 1.211 times |
| 12 Wed Jun 2024 | 7.54 | 7.42 | 7.78 | 7.42 | 1.157 times |
| 11 Tue Jun 2024 | 7.26 | 7.33 | 7.41 | 7.25 | 0.596 times |
| 10 Mon Jun 2024 | 7.42 | 7.47 | 7.64 | 7.23 | 0.947 times |
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 6.35 |
| Downside Target | 7.00 |
| Downside Target | 7.37 |
| Upside Target | 7.78 |
| Upside Target | 8.03 |
| Upside Target | 8.16 |
| Upside Target | 8.23 |
| Upside Target | 8.62 |
| Upside Target | 9.39 |
| Upside Target | 9.56 |
| Upside Target | 9.72 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 7.15 |
| Downside Intraday Target | 6.73 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 8.21 |
| Downside Intraday Target | 7.47 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 7.57 | 7.32 | 7.79 | 7.05 | 2.258 times |
| 18 Tue Jun 2024 | 7.17 | 7.25 | 7.47 | 7.05 | 0.263 times |
| 14 Fri Jun 2024 | 7.29 | 7.47 | 7.78 | 7.00 | 1.035 times |
| 07 Fri Jun 2024 | 7.51 | 7.78 | 8.16 | 7.37 | 1.399 times |
| 31 Fri May 2024 | 7.74 | 8.19 | 8.23 | 7.52 | 0.635 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 7.57 | 7.78 | 8.16 | 7.00 | 0.686 times |
| 31 Fri May 2024 | 7.74 | 7.32 | 8.62 | 7.04 | 0.76 times |
| 30 Tue Apr 2024 | 7.34 | 9.35 | 9.39 | 6.35 | 1.642 times |
| 28 Thu Mar 2024 | 9.33 | 9.29 | 9.56 | 8.03 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.